CompuGroup Medical SE & Co. KGaA (COP.DE) XETRA

22.66

+0.24(+1.07%)

Updated at June 24 05:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202522.4422.4222.4222.922.14123,930
June 20, 202522.922.622.623.322.38134,082
June 19, 202522.422.9222.9223.4422.484,919
June 18, 202522.0822.4422.4422.4422.0825,029
June 17, 202522.0622.222.222.222.0226,201
June 16, 202522.0222.0822.0822.082252,325
June 13, 202522.0422.0422.0422.122.0214,437
June 12, 202522.0422.0422.0422.122.0449,971
June 11, 20252222.0822.0822.12220,285
June 10, 202522.0222.122.122.122.0230,884
June 09, 20252222.122.122.121.9820,706
June 06, 20252222.0422.0422.042226,348
June 05, 20252222.0622.0622.0621.9837,639
June 04, 202522.0422.0422.0422.0622.0215,004
June 03, 202522.0222.0422.0422.122.0219,957
June 02, 202522.0422.0422.0422.122.0236,909
May 30, 202522.122.0822.0822.122.06111,070
May 29, 202522.122.0822.0822.122.0641,872
May 28, 202522.0622.122.122.12230,620
May 27, 202522.0422.122.122.122.0252,806
May 26, 202522.0222.0422.0422.0822.026,004
May 23, 202522.0222.0822.0822.12218,648
May 22, 20252222.0622.0622.062213,020
May 21, 202522.0822.0822.0822.0822.0217,979
May 20, 202522.0422.0622.0622.0822.0210,568
May 19, 202522.0222.0622.0622.12235,656
May 16, 202522.122.0622.0622.12216,582
May 15, 202522.1422.0822.0822.142217,708
May 14, 202522.0422.122.122.1222.0430,270
May 13, 202522.0622.0422.0422.0822.0410,489
May 12, 202522.0622.1422.1422.1822103,174
May 09, 202522.0222.0822.0822.1222.0216,603
May 08, 202522.1622.1222.1222.1622.084,120
May 07, 202522.0422.1822.1822.1822.044,263
May 06, 202522.0422.222.222.222.0211,892
May 05, 202522.0822.222.222.222.0210,913
May 02, 202522.2422.1622.1622.262238,276
April 30, 20252222.1822.1822.1821.8633,050
April 29, 202522.2622.0222.0222.322.0224,684
April 28, 202522.2822.1422.1422.2822.19,335
April 25, 202522.1622.1222.1222.3822.0830,906
April 24, 202522.04222222.222595,261
April 23, 202522.1222.0422.0422.142271,479
April 22, 202522.1222.122.122.242213,024
April 17, 20252222.1422.1422.222236,519
April 16, 202522.322.122.122.322.047,512
April 15, 202522.0822.1422.1422.1621.9838,750
April 14, 202522.1422.0822.0822.1422.021,763
April 11, 202522.06222222.0821.96106,657
April 10, 202522.5821.9621.9622.5821.9662,384
April 09, 202521.9222222.1421.9163,344
April 08, 202522.1822.0622.0622.22216,965
April 07, 20252222.0222.0222.3621.8192,092
April 04, 202522.5822.122.122.6422.0275,533
April 03, 202522.5622.522.522.8622.534,691
April 02, 202522.5422.6622.6622.7622.5477,100
April 01, 202522.6822.7222.7222.8622.632,796
March 31, 202522.5222.622.622.722.5215,532
March 28, 202522.7622.722.722.7822.633,809
March 27, 202522.6222.622.622.7422.641,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved