CompuGroup Medical SE & Co. KGaA (COP.DE) XETRA

22.66

+0.24(+1.07%)

Updated at June 24 05:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 24, 202522.2822.6622.6623.3622.28145,385
June 23, 202522.4422.4222.4222.922.14123,930
June 20, 202522.922.622.623.322.38134,082
June 19, 202522.422.9222.9223.4422.484,919
June 18, 202522.0822.4422.4422.4422.0825,029
June 17, 202522.0622.222.222.222.0226,201
June 16, 202522.0222.0822.0822.082252,325
June 13, 202522.0422.0422.0422.122.0214,437
June 12, 202522.0422.0422.0422.122.0449,971
June 11, 20252222.0822.0822.12220,285
June 10, 202522.0222.122.122.122.0230,884
June 09, 20252222.122.122.121.9820,706
June 06, 20252222.0422.0422.042226,348
June 05, 20252222.0622.0622.0621.9837,639
June 04, 202522.0422.0422.0422.0622.0215,004
June 03, 202522.0222.0422.0422.122.0219,957
June 02, 202522.0422.0422.0422.122.0236,909
May 30, 202522.122.0822.0822.122.06111,070