22.66
+0.24(+1.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2025 | 22.28 | 22.66 | 22.66 | 23.36 | 22.28 | 145,385 |
| June 23, 2025 | 22.44 | 22.42 | 22.42 | 22.9 | 22.14 | 123,930 |
| June 20, 2025 | 22.9 | 22.6 | 22.6 | 23.3 | 22.38 | 134,082 |
| June 19, 2025 | 22.4 | 22.92 | 22.92 | 23.44 | 22.4 | 84,919 |
| June 18, 2025 | 22.08 | 22.44 | 22.44 | 22.44 | 22.08 | 25,029 |
| June 17, 2025 | 22.06 | 22.2 | 22.2 | 22.2 | 22.02 | 26,201 |
| June 16, 2025 | 22.02 | 22.08 | 22.08 | 22.08 | 22 | 52,325 |
| June 13, 2025 | 22.04 | 22.04 | 22.04 | 22.1 | 22.02 | 14,437 |
| June 12, 2025 | 22.04 | 22.04 | 22.04 | 22.1 | 22.04 | 49,971 |
| June 11, 2025 | 22 | 22.08 | 22.08 | 22.1 | 22 | 20,285 |
| June 10, 2025 | 22.02 | 22.1 | 22.1 | 22.1 | 22.02 | 30,884 |
| June 09, 2025 | 22 | 22.1 | 22.1 | 22.1 | 21.98 | 20,706 |
| June 06, 2025 | 22 | 22.04 | 22.04 | 22.04 | 22 | 26,348 |
| June 05, 2025 | 22 | 22.06 | 22.06 | 22.06 | 21.98 | 37,639 |
| June 04, 2025 | 22.04 | 22.04 | 22.04 | 22.06 | 22.02 | 15,004 |
| June 03, 2025 | 22.02 | 22.04 | 22.04 | 22.1 | 22.02 | 19,957 |
| June 02, 2025 | 22.04 | 22.04 | 22.04 | 22.1 | 22.02 | 36,909 |
| May 30, 2025 | 22.1 | 22.08 | 22.08 | 22.1 | 22.06 | 111,070 |
| May 29, 2025 | 22.1 | 22.08 | 22.08 | 22.1 | 22.06 | 41,872 |
| May 28, 2025 | 22.06 | 22.1 | 22.1 | 22.1 | 22 | 30,620 |
| May 27, 2025 | 22.04 | 22.1 | 22.1 | 22.1 | 22.02 | 52,806 |
| May 26, 2025 | 22.02 | 22.04 | 22.04 | 22.08 | 22.02 | 6,004 |
| May 23, 2025 | 22.02 | 22.08 | 22.08 | 22.1 | 22 | 18,648 |
| May 22, 2025 | 22 | 22.06 | 22.06 | 22.06 | 22 | 13,020 |
| May 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.02 | 17,979 |
| May 20, 2025 | 22.04 | 22.06 | 22.06 | 22.08 | 22.02 | 10,568 |
| May 19, 2025 | 22.02 | 22.06 | 22.06 | 22.1 | 22 | 35,656 |
| May 16, 2025 | 22.1 | 22.06 | 22.06 | 22.1 | 22 | 16,582 |
| May 15, 2025 | 22.14 | 22.08 | 22.08 | 22.14 | 22 | 17,708 |
| May 14, 2025 | 22.04 | 22.1 | 22.1 | 22.12 | 22.04 | 30,270 |
| May 13, 2025 | 22.06 | 22.04 | 22.04 | 22.08 | 22.04 | 10,489 |
| May 12, 2025 | 22.06 | 22.14 | 22.14 | 22.18 | 22 | 103,174 |
| May 09, 2025 | 22.02 | 22.08 | 22.08 | 22.12 | 22.02 | 16,603 |
| May 08, 2025 | 22.16 | 22.12 | 22.12 | 22.16 | 22.08 | 4,120 |
| May 07, 2025 | 22.04 | 22.18 | 22.18 | 22.18 | 22.04 | 4,263 |
| May 06, 2025 | 22.04 | 22.2 | 22.2 | 22.2 | 22.02 | 11,892 |
| May 05, 2025 | 22.08 | 22.2 | 22.2 | 22.2 | 22.02 | 10,913 |
| May 02, 2025 | 22.24 | 22.16 | 22.16 | 22.26 | 22 | 38,276 |
| April 30, 2025 | 22 | 22.18 | 22.18 | 22.18 | 21.86 | 33,050 |
| April 29, 2025 | 22.26 | 22.02 | 22.02 | 22.3 | 22.02 | 24,684 |
| April 28, 2025 | 22.28 | 22.14 | 22.14 | 22.28 | 22.1 | 9,335 |
| April 25, 2025 | 22.16 | 22.12 | 22.12 | 22.38 | 22.08 | 30,906 |
| April 24, 2025 | 22.04 | 22 | 22 | 22.2 | 22 | 595,261 |
| April 23, 2025 | 22.12 | 22.04 | 22.04 | 22.14 | 22 | 71,479 |
| April 22, 2025 | 22.12 | 22.1 | 22.1 | 22.24 | 22 | 13,024 |