88.08
+1.29(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 86.85 | 88.08 | 88.08 | 88.41 | 86.74 | 5.45M |
| October 28, 2025 | 88.3 | 86.79 | 86.79 | 88.36 | 86.69 | 5.23M |
| October 27, 2025 | 88.7 | 88.69 | 88.69 | 89.39 | 88.31 | 5.72M |
| October 24, 2025 | 90.49 | 88.03 | 88.03 | 90.6 | 87.93 | 7.87M |
| October 23, 2025 | 89.71 | 90.08 | 90.08 | 90.99 | 89.15 | 7.82M |
| October 22, 2025 | 87.27 | 87.41 | 87.41 | 87.76 | 86.52 | 6.73M |
| October 21, 2025 | 87.25 | 86.41 | 86.41 | 87.68 | 86.24 | 5.9M |
| October 20, 2025 | 86.7 | 87.06 | 87.06 | 87.25 | 86.2 | 4.64M |
| October 17, 2025 | 87 | 86.48 | 86.48 | 87.49 | 86.13 | 5.49M |
| October 16, 2025 | 87.62 | 86.91 | 86.91 | 88.43 | 85.6 | 7.8M |
| October 15, 2025 | 88.93 | 87.74 | 87.74 | 88.99 | 86.59 | 6.03M |
| October 14, 2025 | 86.9 | 88.17 | 88.17 | 88.89 | 86.75 | 6M |
| October 13, 2025 | 88.36 | 88.78 | 88.78 | 88.98 | 87.58 | 5.89M |
| October 10, 2025 | 90.92 | 87.64 | 87.64 | 91 | 87.64 | 7.89M |
| October 09, 2025 | 94.31 | 91.95 | 91.95 | 95.02 | 91.82 | 6.94M |
| October 08, 2025 | 95.19 | 93.75 | 93.75 | 95.21 | 93.29 | 5.29M |
| October 07, 2025 | 94.45 | 95.23 | 95.23 | 95.28 | 92.63 | 3.32M |
| October 06, 2025 | 94.78 | 94.91 | 94.91 | 95.42 | 94.34 | 3.45M |
| October 03, 2025 | 93.66 | 94.16 | 94.16 | 94.71 | 93.48 | 4.32M |
| October 02, 2025 | 95 | 93.38 | 93.38 | 96.14 | 93.13 | 5.43M |
| October 01, 2025 | 94.27 | 95.46 | 95.46 | 95.94 | 93.83 | 4.79M |
| September 30, 2025 | 94.61 | 94.59 | 94.59 | 95.07 | 93.55 | 5.71M |
| September 29, 2025 | 97.2 | 95.85 | 95.85 | 97.39 | 94.66 | 8.7M |
| September 26, 2025 | 97.06 | 98.48 | 98.48 | 99.65 | 96.86 | 6.81M |
| September 25, 2025 | 95.2 | 96.81 | 96.81 | 97.07 | 95.2 | 8.08M |
| September 24, 2025 | 94.49 | 95.63 | 95.63 | 96.65 | 94 | 7.94M |
| September 23, 2025 | 92.6 | 93.47 | 93.47 | 95.53 | 92.6 | 8.24M |
| September 22, 2025 | 91.5 | 92.01 | 92.01 | 92.83 | 91.08 | 5.8M |
| September 19, 2025 | 93.79 | 91.92 | 91.92 | 93.83 | 91.37 | 15.28M |
| September 18, 2025 | 93.6 | 93.48 | 93.48 | 94.39 | 92.92 | 4.21M |
| September 17, 2025 | 94.02 | 93.82 | 93.82 | 95.2 | 93.14 | 5.98M |
| September 16, 2025 | 93.08 | 94.54 | 94.54 | 95.1 | 92.65 | 7.86M |
| September 15, 2025 | 92.7 | 92.33 | 92.33 | 93.05 | 91.69 | 4.93M |
| September 12, 2025 | 94.76 | 92.43 | 92.43 | 95.07 | 92.42 | 5.17M |
| September 11, 2025 | 92.79 | 94.13 | 94.13 | 94.16 | 92.68 | 3.51M |
| September 10, 2025 | 91.75 | 94.32 | 94.32 | 94.33 | 91.69 | 3.52M |
| September 09, 2025 | 92.31 | 91.86 | 91.86 | 93.66 | 91.45 | 5.84M |
| September 08, 2025 | 93.03 | 91.4 | 91.4 | 93.23 | 90.51 | 9.75M |
| September 05, 2025 | 94.13 | 92.95 | 92.95 | 94.87 | 92.13 | 6.05M |
| September 04, 2025 | 94.55 | 95.77 | 95.77 | 96.17 | 93.98 | 5.61M |
| September 03, 2025 | 97.63 | 94.65 | 94.65 | 98.28 | 94.34 | 9.79M |
| September 02, 2025 | 99.1 | 98.99 | 98.99 | 99.65 | 97.79 | 5.19M |
| August 29, 2025 | 98.29 | 98.97 | 98.97 | 99.32 | 98.06 | 4.59M |
| August 28, 2025 | 98.07 | 98.45 | 98.45 | 98.66 | 96.83 | 4.24M |
| August 27, 2025 | 97.1 | 97.9 | 97.9 | 98.63 | 96.77 | 5.37M |
| August 26, 2025 | 97.59 | 97.05 | 97.05 | 98 | 96.38 | 7.05M |
| August 25, 2025 | 96.79 | 98.18 | 98.18 | 98.22 | 96.2 | 6.85M |
| August 22, 2025 | 95.23 | 96.78 | 96.78 | 97.4 | 95.18 | 6.34M |
| August 21, 2025 | 94.76 | 94.78 | 94.78 | 95.37 | 93.81 | 5.34M |
| August 20, 2025 | 94 | 94.89 | 94.89 | 95.2 | 93.95 | 6.13M |
| August 19, 2025 | 93.54 | 93.76 | 93.76 | 94.56 | 93.19 | 5.41M |
| August 18, 2025 | 94.46 | 94 | 94 | 94.6 | 93.34 | 4.85M |
| August 15, 2025 | 95.45 | 95.33 | 95.33 | 96.43 | 94.73 | 5.57M |
| August 14, 2025 | 95.6 | 95.65 | 95.65 | 95.78 | 94.29 | 10.06M |
| August 13, 2025 | 94.4 | 95.88 | 95.88 | 95.88 | 94.26 | 7.26M |
| August 12, 2025 | 94.39 | 94.59 | 94.59 | 96.78 | 93.53 | 5.78M |
| August 11, 2025 | 94.61 | 93.53 | 93.53 | 95.5 | 92.87 | 6.49M |
| August 08, 2025 | 93.56 | 93.91 | 93.91 | 94.93 | 91.7 | 8.59M |
| August 07, 2025 | 92.04 | 92.6 | 92.6 | 95.14 | 91.18 | 10.31M |
| August 06, 2025 | 94.59 | 93.11 | 93.11 | 95.7 | 92.58 | 6.81M |