94.16
+0.78(+0.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 93.66 | 94.16 | 94.16 | 94.71 | 93.48 | 4.32M |
October 02, 2025 | 95 | 93.38 | 93.38 | 96.14 | 93.13 | 5.43M |
October 01, 2025 | 94.27 | 95.46 | 95.46 | 95.94 | 93.83 | 4.79M |
September 30, 2025 | 94.61 | 94.59 | 94.59 | 95.07 | 93.55 | 5.71M |
September 29, 2025 | 97.2 | 95.85 | 95.85 | 97.39 | 94.66 | 8.7M |
September 26, 2025 | 97.06 | 98.48 | 98.48 | 99.65 | 96.86 | 6.81M |
September 25, 2025 | 95.2 | 96.81 | 96.81 | 97.07 | 95.2 | 8.08M |
September 24, 2025 | 94.49 | 95.63 | 95.63 | 96.65 | 94 | 7.94M |
September 23, 2025 | 92.6 | 93.47 | 93.47 | 95.53 | 92.6 | 8.24M |
September 22, 2025 | 91.5 | 92.01 | 92.01 | 92.83 | 91.08 | 5.8M |
September 19, 2025 | 93.79 | 91.92 | 91.92 | 93.83 | 91.37 | 15.28M |
September 18, 2025 | 93.6 | 93.48 | 93.48 | 94.39 | 92.92 | 4.21M |
September 17, 2025 | 94.02 | 93.82 | 93.82 | 95.2 | 93.14 | 5.98M |
September 16, 2025 | 93.08 | 94.54 | 94.54 | 95.1 | 92.65 | 7.86M |
September 15, 2025 | 92.7 | 92.33 | 92.33 | 93.05 | 91.69 | 4.93M |
September 12, 2025 | 94.76 | 92.43 | 92.43 | 95.07 | 92.42 | 5.17M |
September 11, 2025 | 92.79 | 94.13 | 94.13 | 94.16 | 92.68 | 3.51M |
September 10, 2025 | 91.75 | 94.32 | 94.32 | 94.33 | 91.69 | 3.52M |
September 09, 2025 | 92.31 | 91.86 | 91.86 | 93.66 | 91.45 | 5.84M |
September 08, 2025 | 93.03 | 91.4 | 91.4 | 93.23 | 90.51 | 9.75M |
September 05, 2025 | 94.13 | 92.95 | 92.95 | 94.87 | 92.13 | 6.05M |
September 04, 2025 | 94.55 | 95.77 | 95.77 | 96.17 | 93.98 | 5.61M |
September 03, 2025 | 97.63 | 94.65 | 94.65 | 98.28 | 94.34 | 9.79M |
September 02, 2025 | 99.1 | 98.99 | 98.99 | 99.65 | 97.79 | 5.19M |
August 29, 2025 | 98.29 | 98.97 | 98.97 | 99.32 | 98.06 | 4.59M |
August 28, 2025 | 98.07 | 98.45 | 98.45 | 98.66 | 96.83 | 4.24M |
August 27, 2025 | 97.1 | 97.9 | 97.9 | 98.63 | 96.77 | 5.37M |
August 26, 2025 | 97.59 | 97.05 | 97.05 | 98 | 96.38 | 7.05M |
August 25, 2025 | 96.79 | 98.18 | 98.18 | 98.22 | 96.2 | 6.85M |
August 22, 2025 | 95.23 | 96.78 | 96.78 | 97.4 | 95.18 | 6.34M |
August 21, 2025 | 94.76 | 94.78 | 94.78 | 95.37 | 93.81 | 5.34M |
August 20, 2025 | 94 | 94.89 | 94.89 | 95.2 | 93.95 | 6.13M |
August 19, 2025 | 93.54 | 93.76 | 93.76 | 94.56 | 93.19 | 5.41M |
August 18, 2025 | 94.46 | 94 | 94 | 94.6 | 93.34 | 4.85M |
August 15, 2025 | 95.45 | 95.33 | 95.33 | 96.43 | 94.73 | 5.57M |
August 14, 2025 | 95.6 | 95.65 | 95.65 | 95.78 | 94.29 | 10.06M |
August 13, 2025 | 94.4 | 95.88 | 95.88 | 95.88 | 94.26 | 7.26M |
August 12, 2025 | 94.39 | 94.59 | 94.59 | 96.78 | 93.53 | 5.78M |
August 11, 2025 | 94.61 | 93.53 | 93.53 | 95.5 | 92.87 | 6.49M |
August 08, 2025 | 93.56 | 93.91 | 93.91 | 94.93 | 91.7 | 8.59M |
August 07, 2025 | 92.04 | 92.6 | 92.6 | 95.14 | 91.18 | 10.31M |
August 06, 2025 | 94.59 | 93.11 | 93.11 | 95.7 | 92.58 | 6.81M |
August 05, 2025 | 93.15 | 93.2 | 93.2 | 93.51 | 91.96 | 6.54M |
August 04, 2025 | 92.25 | 92.85 | 92.85 | 93.87 | 92.1 | 9.38M |
August 01, 2025 | 94.94 | 92.76 | 92.76 | 95.49 | 92.38 | 6.35M |
July 31, 2025 | 95.26 | 95.34 | 95.34 | 96.95 | 95.1 | 5.65M |
July 30, 2025 | 97.39 | 96.67 | 96.67 | 97.45 | 95.87 | 6.59M |
July 29, 2025 | 97.31 | 98.02 | 98.02 | 98.07 | 96.65 | 3.82M |
July 28, 2025 | 95.69 | 97.02 | 97.02 | 97.32 | 95.69 | 4.63M |
July 25, 2025 | 95.7 | 94.95 | 94.95 | 96.01 | 94.74 | 4.49M |
July 24, 2025 | 94.63 | 95.67 | 95.67 | 95.78 | 94.3 | 4.01M |
July 23, 2025 | 93.54 | 95.04 | 95.04 | 95.28 | 93.15 | 6.77M |
July 22, 2025 | 91.25 | 92.98 | 92.98 | 93.3 | 91.15 | 4.53M |
July 21, 2025 | 91.74 | 91 | 91 | 92.15 | 90.9 | 4.44M |
July 18, 2025 | 93.37 | 91.64 | 91.64 | 93.75 | 90.92 | 7.92M |
July 17, 2025 | 91.1 | 92.81 | 92.81 | 92.97 | 90.77 | 4.89M |
July 16, 2025 | 92.41 | 91.51 | 91.51 | 92.99 | 91.1 | 3M |
July 15, 2025 | 94.27 | 92.55 | 92.55 | 94.56 | 92.47 | 3.92M |
July 14, 2025 | 94.96 | 94.17 | 94.17 | 95.66 | 93.81 | 5.5M |
July 11, 2025 | 95.07 | 95.61 | 95.61 | 96.19 | 94.65 | 3.82M |