96.78
+2(+2.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 95.23 | 96.78 | 96.78 | 97.4 | 95.18 | 6.34M |
| August 21, 2025 | 94.76 | 94.78 | 94.78 | 95.37 | 93.81 | 5.34M |
| August 20, 2025 | 94 | 94.89 | 94.89 | 95.2 | 93.95 | 6.13M |
| August 19, 2025 | 93.54 | 93.76 | 93.76 | 94.56 | 93.19 | 5.41M |
| August 18, 2025 | 94.46 | 94 | 94 | 94.6 | 93.34 | 4.85M |
| August 15, 2025 | 95.45 | 95.33 | 95.33 | 96.43 | 94.73 | 5.57M |
| August 14, 2025 | 95.6 | 95.65 | 95.65 | 95.78 | 94.29 | 10.06M |
| August 13, 2025 | 94.4 | 95.88 | 95.88 | 95.88 | 94.26 | 7.26M |
| August 12, 2025 | 94.39 | 94.59 | 94.59 | 96.78 | 93.53 | 5.78M |
| August 11, 2025 | 94.61 | 93.53 | 93.53 | 95.5 | 92.87 | 6.49M |
| August 08, 2025 | 93.56 | 93.91 | 93.91 | 94.93 | 91.7 | 8.59M |
| August 07, 2025 | 92.04 | 92.6 | 92.6 | 95.14 | 91.18 | 10.31M |
| August 06, 2025 | 94.59 | 93.11 | 93.11 | 95.7 | 92.58 | 6.81M |
| August 05, 2025 | 93.15 | 93.2 | 93.2 | 93.51 | 91.96 | 6.54M |
| August 04, 2025 | 92.25 | 92.85 | 92.85 | 93.87 | 92.1 | 9.38M |
| August 01, 2025 | 94.94 | 92.76 | 92.76 | 95.49 | 92.38 | 6.35M |
| July 31, 2025 | 95.26 | 95.34 | 95.34 | 96.95 | 95.1 | 5.65M |
| July 30, 2025 | 97.39 | 96.67 | 96.67 | 97.45 | 95.87 | 6.59M |
| July 29, 2025 | 97.31 | 98.02 | 98.02 | 98.07 | 96.65 | 3.82M |
| July 28, 2025 | 95.69 | 97.02 | 97.02 | 97.32 | 95.69 | 4.63M |
| July 25, 2025 | 95.7 | 94.95 | 94.95 | 96.01 | 94.74 | 4.49M |
| July 24, 2025 | 94.63 | 95.67 | 95.67 | 95.78 | 94.3 | 4.01M |
| July 23, 2025 | 93.54 | 95.04 | 95.04 | 95.28 | 93.15 | 6.77M |
| July 22, 2025 | 91.25 | 92.98 | 92.98 | 93.3 | 91.15 | 4.53M |
| July 21, 2025 | 91.74 | 91 | 91 | 92.15 | 90.9 | 4.44M |
| July 18, 2025 | 93.37 | 91.64 | 91.64 | 93.75 | 90.92 | 7.92M |
| July 17, 2025 | 91.1 | 92.81 | 92.81 | 92.97 | 90.77 | 4.89M |
| July 16, 2025 | 92.41 | 91.51 | 91.51 | 92.99 | 91.1 | 3M |
| July 15, 2025 | 94.27 | 92.55 | 92.55 | 94.56 | 92.47 | 3.92M |
| July 14, 2025 | 94.96 | 94.17 | 94.17 | 95.66 | 93.81 | 5.5M |
| July 11, 2025 | 95.07 | 95.61 | 95.61 | 96.19 | 94.65 | 3.82M |
| July 10, 2025 | 93.9 | 95.37 | 95.37 | 95.54 | 93.2 | 3.94M |
| July 09, 2025 | 95.22 | 94.53 | 94.53 | 95.79 | 94.4 | 5.35M |
| July 08, 2025 | 92.7 | 95.81 | 95.81 | 96.92 | 92.54 | 6.81M |
| July 07, 2025 | 93.35 | 92.55 | 92.55 | 93.72 | 91.24 | 6.21M |
| July 03, 2025 | 93.95 | 93.68 | 93.68 | 94.77 | 93.65 | 2.8M |
| July 02, 2025 | 93.12 | 94.44 | 94.44 | 94.48 | 91.91 | 9.23M |
| July 01, 2025 | 89.86 | 91.99 | 91.99 | 92.33 | 89.2 | 10.1M |
| June 30, 2025 | 89.51 | 89.74 | 89.74 | 90.19 | 89.1 | 6.38M |
| June 27, 2025 | 90.55 | 90.17 | 90.17 | 90.95 | 89.81 | 3.83M |
| June 26, 2025 | 89.39 | 90.89 | 90.89 | 90.9 | 89.32 | 5.29M |
| June 25, 2025 | 89.31 | 89.06 | 89.06 | 90.02 | 88.86 | 6.37M |
| June 24, 2025 | 90.24 | 89.39 | 89.39 | 91.65 | 89.04 | 11.02M |
| June 23, 2025 | 96.25 | 91.71 | 91.71 | 96.31 | 91.15 | 9.75M |
| June 20, 2025 | 94.35 | 94.69 | 94.69 | 95.18 | 93.69 | 16.03M |
| June 18, 2025 | 95.52 | 93.8 | 93.8 | 96.15 | 93.31 | 9.12M |
| June 17, 2025 | 95.93 | 95.5 | 95.5 | 96.75 | 94.83 | 9.47M |
| June 16, 2025 | 96.12 | 95 | 95 | 96.92 | 94.01 | 10.33M |
| June 13, 2025 | 96.53 | 96.96 | 96.96 | 98.25 | 95.46 | 16.85M |
| June 12, 2025 | 92.7 | 94.69 | 94.69 | 94.76 | 92.13 | 7.86M |
| June 11, 2025 | 91.82 | 93.35 | 93.35 | 93.82 | 91.14 | 8.74M |
| June 10, 2025 | 89.33 | 91.18 | 91.18 | 91.69 | 89.08 | 9.69M |
| June 09, 2025 | 87.8 | 88.04 | 88.04 | 88.81 | 87.02 | 6.21M |
| June 06, 2025 | 86.75 | 87.22 | 87.22 | 87.79 | 86.73 | 6.04M |
| June 05, 2025 | 86.84 | 85.35 | 85.35 | 86.84 | 85.23 | 5.11M |
| June 04, 2025 | 87.95 | 85.95 | 85.95 | 88.87 | 85.8 | 7.27M |
| June 03, 2025 | 86.66 | 87.91 | 87.91 | 88.6 | 85.38 | 5.64M |
| June 02, 2025 | 87.05 | 86.72 | 86.72 | 87.56 | 85.86 | 8.63M |
| May 30, 2025 | 84.95 | 85.35 | 85.35 | 86.05 | 84.54 | 20.17M |
| May 29, 2025 | 84.84 | 85.6 | 85.6 | 85.61 | 84.34 | 6.99M |