ConocoPhillips (COP) NYSE

Currency In USD

AD

COP Historical Return

If you invested $1000 in ConocoPhillips (COP) 10 years ago, it would be worth $4,173.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,229.66, while $1000 invested 1 year ago would be worth $1,574.28. This corresponds to total returns of 317.38%, 122.97%, 57.43%, respectively, with annualized returns of 15.36%, 17.38%, 57.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026136.43137.86137.86137.94135.434.74M
November 10, 2026132.97135.59135.59136.29131.129.03M
November 09, 2026134.2134.47134.47136.6133.410.11M
November 06, 2026135.13136.27136.27138.39134.197.51M
November 05, 2026139.72135.46135.46140.79135.349.21M
November 04, 2026143.28136.94136.94143.28134.7211.16M
November 03, 2026145.18144.4144.4146.9143.68.36M
November 02, 2026151.76146.84146.84152.6146.548.95M
October 30, 2026152.48154.03154.03154.28151.286.49M
October 29, 2026149.91150.03150.03150.58148.364.47M
October 28, 2026148.79149.06149.06150.44148.235M
October 27, 2026150.23147.96147.96151.56147.475.18M
October 26, 2026149.24151.37151.37152149.245.21M
October 23, 2026147.11150.8150.8152.77146.117.15M
October 22, 2026146.85145.63145.63147.55143.315.52M
October 21, 2026145.61145.67145.67147.42143.946.16M
October 20, 2026147.15145.95145.95147.15142.85.31M
October 19, 2026145.73145.24145.24146.7144.274.15M
October 16, 2026142.69146.51146.51146.59142.247.53M
October 15, 2026143141.73141.73143.13140.817.89M
October 14, 2026142142.34142.34142.54140.95.26M
October 13, 2026138.47140.9140.9141.061386.43M
October 12, 2026136.01137.56137.56137.63135.764.31M
October 09, 2026133.85134.1134.1135.56132.943.83M
October 08, 2026132.76134.19134.19134.77132.146.04M
October 07, 2026131.29129.84129.84132.12128.684.7M
October 06, 2026128.19129.35129.35130.07127.785.57M
October 05, 2026127128.4128.4128.85124.815.51M
October 02, 2026125.01126.75126.75127.13125.015.2M
October 01, 2026124.35127.06127.06127.34124.235.98M
September 30, 2026125.93125.15125.15126.56124.956.25M
September 29, 2026123.63125.44125.44126.18123.467.14M
September 28, 2026129.36126.04126.04129.36125.826.17M
September 25, 2026127.4127.3127.3128.56126.974.88M
September 24, 2026129.6129.34129.34130.97128.675.29M
September 23, 2026126.2128.09128.09129.5125.854.99M
September 22, 2026125.98125.27125.27127.26124.478.66M
September 21, 2026130.28127.53127.53130.95127.245.87M
September 18, 2026132.84131.83131.83133.33131.4818.07M
September 17, 2026131.3133.19133.19133.4130.977.28M
September 16, 2026138.42132.54132.54139.19132.389.04M
September 15, 2026137.57141.22141.22141.62136.326.52M
September 11, 2026136.44137.35137.35137.66135.535.4M
September 10, 2026138.75137.04137.04138.89134.75.57M
September 09, 2026137.01136.53136.53137.87136.155.53M
September 08, 2026136.15135.04135.04137.53134.145M
September 04, 2026134.6134.26134.26135.42132.575.17M
September 03, 2026136.39135.72135.72137.42135.444.83M
September 02, 2026134.96137.2137.2137.37134.656.01M
September 01, 2026135136.19136.19136.3133.646.4M
August 31, 2026132.78132.49132.49134.29131.18.5M
August 28, 2026129.95130.35130.35130.84129.374.65M
August 27, 2026130129.52129.52130.21286.55M
August 26, 2026130.09130.61130.61132.72130.085.76M
August 25, 2026131.09131.84131.84132.92130.176.04M
August 24, 2026134.09133.35133.35135.63132.936.12M
August 21, 2026134.89134.87134.87135.88134.458.69M
August 20, 2026132.5134.89134.89135.87132.238.6M
August 19, 2026130.21130.58130.58132.38129.866.63M
August 18, 2026129129.72129.72130.12128.15.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved