ConocoPhillips (COP) NYSE

Currency In USD

AD

COP Historical Return

If you invested $1000 in ConocoPhillips (COP) 10 years ago, it would be worth $3,921.72 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,087.45, while $1000 invested 1 year ago would be worth $1,369.23. This corresponds to total returns of 292.17%, 108.75%, 36.92%, respectively, with annualized returns of 14.63%, 15.86%, 36.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026125.01126.75126.75127.13125.015.2M
October 01, 2026124.35127.06127.06127.34124.235.98M
September 30, 2026125.93125.15125.15126.56124.956.25M
September 29, 2026123.63125.44125.44126.18123.467.14M
September 28, 2026129.36126.04126.04129.36125.826.17M
September 25, 2026127.4127.3127.3128.56126.974.88M
September 24, 2026129.6129.34129.34130.97128.675.29M
September 23, 2026126.2128.09128.09129.5125.854.99M
September 22, 2026125.98125.27125.27127.26124.478.66M
September 21, 2026130.28127.53127.53130.95127.245.87M
September 18, 2026132.84131.83131.83133.33131.4818.07M
September 17, 2026131.3133.19133.19133.4130.977.28M
September 16, 2026138.42132.54132.54139.19132.389.04M
September 15, 2026137.57141.22141.22141.62136.326.52M
September 11, 2026136.44137.35137.35137.66135.535.4M
September 10, 2026138.75137.04137.04138.89134.75.57M
September 09, 2026137.01136.53136.53137.87136.155.53M
September 08, 2026136.15135.04135.04137.53134.145M
September 04, 2026134.6134.26134.26135.42132.575.17M
September 03, 2026136.39135.72135.72137.42135.444.83M
September 02, 2026134.96137.2137.2137.37134.656.01M
September 01, 2026135136.19136.19136.3133.646.4M
August 31, 2026132.78132.49132.49134.29131.18.5M
August 28, 2026129.95130.35130.35130.84129.374.65M
August 27, 2026130129.52129.52130.21286.55M
August 26, 2026130.09130.61130.61132.72130.085.76M
August 25, 2026131.09131.84131.84132.92130.176.04M
August 24, 2026134.09133.35133.35135.63132.936.12M
August 21, 2026134.89134.87134.87135.88134.458.69M
August 20, 2026132.5134.89134.89135.87132.238.6M
August 19, 2026130.21130.58130.58132.38129.866.63M
August 18, 2026129129.72129.72130.12128.15.33M
August 17, 2026126.15127.56127.56127.86125.145.72M
August 14, 2026125.56126.78126.78127.4125.375.53M
August 13, 2026125.72124.52124.52126.39124.125.93M
August 12, 2026125127.3127.3127.34124.815.98M
August 11, 2026122.75125.92125.92126.05122.575.81M
August 10, 2026119.23123.03123.03123.26119.177.17M
August 07, 2026115.61117.61117.61118.52114.895.42M
August 06, 2026120116.76116.76120.05115.437.42M
August 05, 2026118.8115.04115.04119.15114.717.89M
August 04, 2026117.64117.94117.94118.47116.086.93M
August 03, 2026118.54119.16119.16119.28117.146M
July 31, 2026119.45120.48120.48120.84117.835.78M
July 30, 2026116.2119.03119.03119.12116.25.93M
July 29, 2026117.95118.06118.06119117.265.83M
July 28, 2026115.99114.1114.1117.19113.216.7M
July 27, 2026117.22115.58115.58118.49115.467.17M
July 23, 2026121.24120.2120.2122.38119.986.86M
July 22, 2026118.94118.79118.79119.74118.484.68M
July 21, 2026116.62117.5117.5117.55115.724.84M
July 20, 2026113.78115.68115.68116.68113.266.55M
July 17, 2026115.67114.71114.71116.26113.455.59M
July 16, 2026112.22112.84112.84112.89111.84.88M
July 15, 2026112.02111.46111.46112.46109.555.91M
July 14, 2026113.08111.87111.87113.75110.146.28M
July 13, 2026110.97112.85112.85113.22110.975.94M
July 10, 2026108.85109.04109.04109.42107.614.18M
July 09, 2026110.02108.02108.02110.48107.796.5M
July 08, 2026110.03110.72110.72111.34109.079.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved