ConocoPhillips (COP) NYSE

117.40

-0.47(-0.40%)

Updated at May 13 04:00PM

Currency In USD

COP Historical Return

If you invested $1000 in ConocoPhillips (COP) 10 years ago, it would be worth $3,710.49 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,567.8, while $1000 invested 1 year ago would be worth $1,289.4. This corresponds to total returns of 271.05%, 156.78%, 28.94%, respectively, with annualized returns of 14%, 20.74%, 28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026117.65117.4117.4118.01115.695.63M
May 12, 2026116.67117.87117.87118.25115.686.69M
May 11, 2026114.43115.55115.55115.97113.85.84M
May 08, 2026114.64113.87113.87115.49113.628M
May 07, 2026116.13114.88114.88116.24114.0510.22M
May 06, 2026117.96118.9118.9120117.4211.39M
May 05, 2026124.07123.32123.32124.75123.026.83M
May 04, 2026124.01124.91124.91125.27121.77.66M
May 01, 2026125123.19123.19125.76122.477.78M
April 30, 2026124.54125.78125.78128.1123.7711.92M
April 29, 2026126128.25128.25128.28125.089.66M
April 28, 2026124.17124.32124.32124.56122.467.24M
April 27, 2026122.21121.68121.68123.65120.2212.17M
April 24, 2026123.47121.76121.76124.14120.4910.86M
April 23, 2026123.39124.37124.37125.58123.387.83M
April 22, 2026121.44122.6122.6123.23120.916.56M
April 21, 2026117.04120.26120.26120.62116.727.02M
April 20, 2026116.84116.45116.45118.22116.076M
April 17, 2026116.33116.04116.04116.5112.2111.63M
April 16, 2026119.51121.57121.57122.44119.376.8M
April 15, 2026118.17118.92118.92120.36117.356.54M
April 14, 2026121.64118.79118.79122.28117.959.5M
April 13, 2026124.96123.62123.62125.33122.387.79M
April 10, 2026123.3122.55122.55124.05121.3210.46M
April 09, 2026126.29123.47123.47127.91123.288.97M
April 08, 2026122.16125.22125.22125.89120.712.71M
April 07, 2026132131.77131.77133.69131.156.79M
April 06, 2026130.5131.64131.64131.73129.354.19M
April 02, 2026131.3130.52130.52134.41129.117.29M
April 01, 2026128.15128.38128.38129.93126.4412.83M
March 31, 2026132.76132132135.2128.3513.49M
March 30, 2026135.15132.89132.89135.87131.918.9M
March 27, 2026133.08133.8133.8134.87132.339.16M
March 26, 2026129.64133.23133.25133.55129.647.06M
March 25, 2026128128.93128.93129.68127.817.48M
March 24, 2026127.88129.35129.35131127.478.09M
March 23, 2026123.63127.19127.19128.36122.9510.56M
March 20, 2026126.3126.92126.92128.13126.1131.3M
March 19, 2026124.71125.98126.02126.35123.979.69M
March 18, 2026123.8123.65123.65124.87123.119.41M
March 17, 2026122.54122.87122.87123.96121.217.57M
March 16, 2026121.19121.32121.32122.38120.47.5M
March 13, 2026119.68121.89121.89122.26119.2410.87M
March 12, 2026118120.26120.3120.99117.6612.75M
March 11, 2026114.65117.03117.03117.161149.18M
March 10, 2026116.12114.15114.15116.54112.9313.91M
March 09, 2026117.54117.03117.03118.77116.213.58M
March 06, 2026118.77117.07117.07119.48116.611.55M
March 05, 2026117116.82116.82118.52115.839.88M
March 04, 2026116.39115.65115.65117.44114.4310.15M
March 03, 2026120.85118.52118.52122.5117.317.35M
March 02, 2026119.28118.24118.24119.3115.7219.67M
February 27, 2026112.4113.46113.46113.79111.069.01M
February 26, 2026109.17110.7110.7111.69108.117.21M
February 25, 2026110.99110.01110.01111.53108.666.91M
February 24, 2026110.24110.59110.59110.9108.45.15M
February 23, 2026110.7109.88109.88111.91109.684.87M
February 20, 2026111.22110.53110.53111.44109.586.82M
February 19, 2026112111.59111.59113.8111.078.85M
February 18, 2026109.92110.52110.52110.81108.849.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved