87.98
-1.7(-1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 88 | 87.98 | 87.98 | 88.5 | 87.04 | 5.08M |
| November 18, 2025 | 88.4 | 89.68 | 89.68 | 90.35 | 88.1 | 6.88M |
| November 17, 2025 | 90.53 | 88.72 | 88.72 | 90.72 | 88.1 | 8.61M |
| November 14, 2025 | 90.24 | 91.37 | 91.37 | 91.81 | 88.67 | 7.59M |
| November 13, 2025 | 89.54 | 89.42 | 89.42 | 90.66 | 88.64 | 4.78M |
| November 12, 2025 | 89.33 | 89.07 | 89.07 | 90.26 | 88.94 | 5.68M |
| November 11, 2025 | 89.12 | 90.69 | 90.69 | 91.39 | 88.8 | 6.55M |
| November 10, 2025 | 87.33 | 88.23 | 88.23 | 88.55 | 86.4 | 6.07M |
| November 07, 2025 | 86.07 | 86.83 | 86.83 | 87.38 | 85.59 | 7.54M |
| November 06, 2025 | 87 | 85.66 | 85.66 | 88.36 | 85.57 | 12.97M |
| November 05, 2025 | 87.61 | 87.7 | 87.7 | 88.71 | 87.56 | 6.38M |
| November 04, 2025 | 87.39 | 87.91 | 87.91 | 88.06 | 87.01 | 5.7M |
| November 03, 2025 | 88.7 | 88.57 | 88.57 | 88.83 | 87.39 | 5.31M |
| October 31, 2025 | 87.91 | 88.86 | 88.86 | 89.61 | 87.53 | 5.31M |
| October 30, 2025 | 87.93 | 88.14 | 88.14 | 89.25 | 87.29 | 6.1M |
| October 29, 2025 | 86.85 | 88.08 | 88.08 | 88.41 | 86.74 | 5.45M |
| October 28, 2025 | 88.3 | 86.79 | 86.79 | 88.36 | 86.69 | 5.23M |
| October 27, 2025 | 88.7 | 88.69 | 88.69 | 89.39 | 88.31 | 5.72M |
| October 24, 2025 | 90.49 | 88.03 | 88.03 | 90.6 | 87.93 | 7.87M |
| October 23, 2025 | 89.71 | 90.08 | 90.08 | 90.99 | 89.15 | 7.82M |
| October 22, 2025 | 87.27 | 87.41 | 87.41 | 87.76 | 86.52 | 6.73M |
| October 21, 2025 | 87.25 | 86.41 | 86.41 | 87.68 | 86.24 | 5.9M |
| October 20, 2025 | 86.7 | 87.06 | 87.06 | 87.25 | 86.2 | 4.64M |
| October 17, 2025 | 87 | 86.48 | 86.48 | 87.49 | 86.13 | 5.49M |
| October 16, 2025 | 87.62 | 86.91 | 86.91 | 88.43 | 85.6 | 7.8M |
| October 15, 2025 | 88.93 | 87.74 | 87.74 | 88.99 | 86.59 | 6.03M |
| October 14, 2025 | 86.9 | 88.17 | 88.17 | 88.89 | 86.75 | 6M |
| October 13, 2025 | 88.36 | 88.78 | 88.78 | 88.98 | 87.58 | 5.89M |
| October 10, 2025 | 90.92 | 87.64 | 87.64 | 91 | 87.64 | 7.89M |
| October 09, 2025 | 94.31 | 91.95 | 91.95 | 95.02 | 91.82 | 6.94M |
| October 08, 2025 | 95.19 | 93.75 | 93.75 | 95.21 | 93.29 | 5.29M |
| October 07, 2025 | 94.45 | 95.23 | 95.23 | 95.28 | 92.63 | 3.32M |
| October 06, 2025 | 94.78 | 94.91 | 94.91 | 95.42 | 94.34 | 3.45M |
| October 03, 2025 | 93.66 | 94.16 | 94.16 | 94.71 | 93.48 | 4.32M |
| October 02, 2025 | 95 | 93.38 | 93.38 | 96.14 | 93.13 | 5.43M |
| October 01, 2025 | 94.27 | 95.46 | 95.46 | 95.94 | 93.83 | 4.79M |
| September 30, 2025 | 94.61 | 94.59 | 94.59 | 95.07 | 93.55 | 5.71M |
| September 29, 2025 | 97.2 | 95.85 | 95.85 | 97.39 | 94.66 | 8.7M |
| September 26, 2025 | 97.06 | 98.48 | 98.48 | 99.65 | 96.86 | 6.81M |
| September 25, 2025 | 95.2 | 96.81 | 96.81 | 97.07 | 95.2 | 8.08M |
| September 24, 2025 | 94.49 | 95.63 | 95.63 | 96.65 | 94 | 7.94M |
| September 23, 2025 | 92.6 | 93.47 | 93.47 | 95.53 | 92.6 | 8.24M |
| September 22, 2025 | 91.5 | 92.01 | 92.01 | 92.83 | 91.08 | 5.8M |
| September 19, 2025 | 93.79 | 91.92 | 91.92 | 93.83 | 91.37 | 15.28M |
| September 18, 2025 | 93.6 | 93.48 | 93.48 | 94.39 | 92.92 | 4.21M |
| September 17, 2025 | 94.02 | 93.82 | 93.82 | 95.2 | 93.14 | 5.98M |
| September 16, 2025 | 93.08 | 94.54 | 94.54 | 95.1 | 92.65 | 7.86M |
| September 15, 2025 | 92.7 | 92.33 | 92.33 | 93.05 | 91.69 | 4.93M |
| September 12, 2025 | 94.76 | 92.43 | 92.43 | 95.07 | 92.42 | 5.17M |
| September 11, 2025 | 92.79 | 94.13 | 94.13 | 94.16 | 92.68 | 3.51M |
| September 10, 2025 | 91.75 | 94.32 | 94.32 | 94.33 | 91.69 | 3.52M |
| September 09, 2025 | 92.31 | 91.86 | 91.86 | 93.66 | 91.45 | 5.84M |
| September 08, 2025 | 93.03 | 91.4 | 91.4 | 93.23 | 90.51 | 9.75M |
| September 05, 2025 | 94.13 | 92.95 | 92.95 | 94.87 | 92.13 | 6.05M |
| September 04, 2025 | 94.55 | 95.77 | 95.77 | 96.17 | 93.98 | 5.61M |
| September 03, 2025 | 97.63 | 94.65 | 94.65 | 98.28 | 94.34 | 9.79M |
| September 02, 2025 | 99.1 | 98.99 | 98.99 | 99.65 | 97.79 | 5.19M |
| August 29, 2025 | 98.29 | 98.97 | 98.97 | 99.32 | 98.06 | 4.59M |
| August 28, 2025 | 98.07 | 98.45 | 98.45 | 98.66 | 96.83 | 4.24M |
| August 27, 2025 | 97.1 | 97.9 | 97.9 | 98.63 | 96.77 | 5.37M |