ConocoPhillips (COP) NYSE

Currency In USD

AD

COP Historical Return

If you invested $1000 in ConocoPhillips (COP) 10 years ago, it would be worth $3,528.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,232.34, while $1000 invested 1 year ago would be worth $1,218.39. This corresponds to total returns of 252.84%, 123.23%, 21.84%, respectively, with annualized returns of 13.43%, 17.41%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026110.97112.85112.85113.22110.975.94M
July 10, 2026108.85109.04109.04109.42107.614.18M
July 09, 2026110.02108.02108.02110.48107.796.5M
July 08, 2026110.03110.72110.72111.34109.079.07M
July 07, 2026104.7108.44108.44108.81104.556.69M
July 06, 2026104.35103.58103.58104.62103.45.06M
July 02, 2026104.12104.73104.73104.76103.476.5M
July 01, 2026103.6103.22103.22104.78102.695.57M
June 30, 2026104.51103.96103.96105.17103.6610.03M
June 29, 2026105.88104.2104.2106.7104.135.82M
June 26, 2026106.35105.96105.96106.8104.6410.5M
June 25, 2026105.31106.41106.41107.21105.237.32M
June 24, 2026107.51106.92106.92108.03106.257.01M
June 23, 2026109.48109.97109.97110.57108.857.05M
June 22, 2026109.53109.7109.7109.81108.126.74M
June 18, 2026109.81107.74107.74109.88106.9921.59M
June 17, 2026110.83111.21111.21111.89109.966.85M
June 16, 2026109.85111.34111.34111.36109.488.19M
June 15, 2026111.13112.26112.26113.63110.7310.79M
June 12, 2026114.25116.98116.98118.51113.86.53M
June 11, 2026120.98115.36115.36121.52115.326.65M
June 10, 2026118119.92119.92121.39117.648.05M
June 09, 2026118116.79116.79118.12114.865.36M
June 08, 2026117.97118.89118.89120.02117.974.69M
June 05, 2026119.5117.14117.14119.77116.995.92M
June 04, 2026117.98119.23119.23119.58117.64.64M
June 03, 2026117.59119.05119.05119.55116.916.06M
June 02, 2026115.48116.87116.87117.45115.375.48M
June 01, 2026115.7115.58115.58117.6115.327.08M
May 29, 2026114.12113.98113.98114.55112.6412.25M
May 28, 2026115.83114.99114.99116.89114.455.99M
May 27, 2026115.21115.13115.13116.45114.245.83M
May 26, 2026118.75116.57116.57119.89116.187.18M
May 22, 2026120.05120.46120.46121.59119.64.95M
May 21, 2026124.01120.55120.55124.41119.85.75M
May 20, 2026124.27122.36122.36126121.775.66M
May 19, 2026125.86125.11125.11126124.126.03M
May 18, 2026122124.54124.54125.15120.395.8M
May 15, 2026120.78122.41122.41122.48120.497.05M
May 14, 2026117.13118.97118.97119.52117.014.88M
May 13, 2026117.65117.4117.4118.01115.695.63M
May 12, 2026116.67117.87117.87118.25115.686.69M
May 11, 2026114.43115.55115.55115.97113.85.84M
May 08, 2026114.64113.87113.87115.49113.628M
May 07, 2026116.13114.88114.88116.24114.0510.22M
May 06, 2026117.96118.9118.9120117.4211.39M
May 05, 2026124.07123.32123.32124.75123.026.83M
May 04, 2026124.01124.91124.91125.27121.77.66M
May 01, 2026125123.19123.19125.76122.477.78M
April 30, 2026124.54125.78125.78128.1123.7711.92M
April 29, 2026126128.25128.25128.28125.089.66M
April 28, 2026124.17124.32124.32124.56122.467.24M
April 27, 2026122.21121.68121.68123.65120.2212.17M
April 24, 2026123.47121.76121.76124.14120.4910.86M
April 23, 2026123.39124.37124.37125.58123.387.83M
April 22, 2026121.44122.6122.6123.23120.916.56M
April 21, 2026117.04120.26120.26120.62116.727.02M
April 20, 2026116.84116.45116.45118.22116.076M
April 17, 2026116.33116.04116.04116.5112.2111.63M
April 16, 2026119.51121.57121.57122.44119.376.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved