WisdomTree Copper (COPA.L) LSE

Currency In USD

COPA.L Historical Return

If you invested $1000 in WisdomTree Copper (COPA.L) 10 years ago, it would be worth $2,610.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.16, while $1000 invested 1 year ago would be worth $1,287.75. This corresponds to total returns of 161.04%, 48.82%, 28.78%, respectively, with annualized returns of 10.07%, 8.28%, 28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	56.28	55.68	55.68	56.45	55.5	21,465
September 30, 2026	56.49	56.39	56.39	56.95	56.28	40,856
September 29, 2026	56.51	56.29	56.29	56.58	56.12	17,833
September 28, 2026	56.67	56.39	56.39	56.71	56.19	89,594
September 25, 2026	57.48	57.55	57.55	57.86	57.28	18,255
September 24, 2026	57.51	57.54	57.54	57.75	57.27	33,637
September 23, 2026	58.02	57.63	57.63	58.22	57.44	29,446
September 22, 2026	58.06	58.13	58.13	58.45	57.84	28,849
September 21, 2026	57.35	57.61	57.61	58.22	57.34	86,073
September 18, 2026	56.46	56.75	56.75	56.85	56.46	26,254
September 17, 2026	55.59	56.61	56.61	56.64	55.58	35,368
September 16, 2026	55.11	55.32	55.32	55.48	55.1	23,446
September 15, 2026	54.22	54.68	54.68	54.84	53.82	39,524
September 11, 2026	56.04	55.79	55.79	56.05	55.25	22,645
September 10, 2026	58.56	55.58	55.58	58.56	55.54	334,696
September 09, 2026	57.68	58.04	58.04	58.21	57.42	181,879
September 08, 2026	57.55	58.27	58.27	58.39	57.49	90,247
September 07, 2026	56.85	57.09	57.09	57.22	56.75	8,512
September 04, 2026	56.45	56.82	56.82	56.89	56.34	74,127
September 03, 2026	55.93	56.65	56.65	56.7	55.9	31,624
September 02, 2026	55.57	56.2	56.2	56.45	55.5	23,782
September 01, 2026	56.98	56.1	56.1	57.07	55.83	80,779
August 28, 2026	57.01	56.83	56.83	57.32	56.66	41,977
August 27, 2026	56.8	56.69	56.69	56.8	56.4	49,950
August 26, 2026	58.04	57.04	57.04	58.1	56.96	22,991
August 25, 2026	57.02	57.63	57.63	57.63	56.78	24,015
August 24, 2026	56.8	57.17	57.17	57.29	56.65	16,205
August 21, 2026	56.59	56.76	56.76	57.02	56.55	25,319
August 20, 2026	55.86	55.87	55.87	55.98	55.26	34,523
August 19, 2026	55.7	55.92	55.92	55.94	55.3	77,477
August 18, 2026	56.76	55.89	55.89	56.76	54.81	37,487
August 17, 2026	57.89	56.96	56.96	57.95	56.76	16,851
August 14, 2026	56.75	56.76	56.76	57.07	56.61	6,751
August 13, 2026	56.39	56.89	56.89	57.18	55.97	109,935
August 12, 2026	57.44	57.15	57.15	57.73	57.15	36,422
August 11, 2026	57.15	57.1	57.1	57.65	57.1	22,577
August 10, 2026	57.19	57.14	57.14	57.27	56.8	26,585
August 07, 2026	58.09	56.84	56.84	58.14	56.77	42,588
August 06, 2026	57.69	57.71	57.71	59.07	57.69	161,136
August 05, 2026	57.35	57.65	57.65	57.68	57.07	27,590
August 04, 2026	56.73	57.18	57.18	57.54	56.73	41,458
August 03, 2026	56.38	55.99	55.99	56.57	55.54	18,183
July 31, 2026	55.9	55.85	55.85	56.18	55.39	30,973
July 30, 2026	54.68	55.55	55.55	55.89	54.68	78,641
July 29, 2026	54.54	54.23	54.23	54.61	54.09	12,253
July 28, 2026	54.55	54.66	54.66	54.66	54.2	18,620
July 27, 2026	54.7	54.96	54.96	55.11	54.69	24,924
July 23, 2026	55.92	54.47	54.47	55.92	54.43	87,000
July 22, 2026	55.87	55.91	55.91	56.14	55.81	25,332
July 21, 2026	55.64	56.22	56.22	56.22	55.63	116,317
July 20, 2026	53.88	54.52	54.52	54.64	53.87	24,509
July 17, 2026	53.54	53.89	53.89	53.89	53.29	19,735
July 16, 2026	55.03	54.78	54.78	55.03	54.56	50,321
July 15, 2026	54.57	54.74	54.74	55.15	54.52	12,316
July 14, 2026	54.73	54.93	54.93	55.33	54.61	47,883
July 13, 2026	53.49	54.35	54.35	54.55	53.41	48,924
July 10, 2026	53.95	53.95	53.95	54.09	53.73	20,228
July 09, 2026	53.32	53.84	53.84	53.91	53.27	80,484
July 08, 2026	53.16	52.09	52.09	53.16	52.09	59,129
July 07, 2026	53.41	53.44	53.44	53.94	53.34	7,552