WisdomTree Copper (COPA.L) LSE

39.97

-0.03(-0.07%)

Updated at September 08 01:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540.37404040.5239.9126,434
September 04, 202540.1340.1640.1640.2239.9820,561
September 03, 202540.5940.4740.4740.8840.37199,072
September 02, 202540.1740.4840.4840.5539.8565,056
September 01, 202540.3540.1240.1240.3940.117,879
August 29, 202539.9940.1440.1440.2139.94233,875
August 28, 202539.439.6439.6439.8139.3635,018
August 27, 202539.5739.2239.2239.6339.0145,048
August 26, 202539.6539.7239.7239.8339.547,249
August 22, 202539.539.839.839.8439.4511,365
August 21, 202539.3939.539.539.5939.2845,442
August 20, 202539.539.5439.5439.5439.2538,964
August 19, 202539.7739.439.439.9139.3432,758
August 18, 202539.7439.7439.7439.8239.5412,677
August 15, 202539.8240.0240.0240.1139.68105,268
August 14, 202539.8439.7539.7539.9439.5547,036
August 13, 202540.16404040.2839.93121,413
August 12, 202539.6440.0540.0540.1939.5527,395
August 11, 202539.5239.5639.5639.6439.339,932
August 08, 202539.2839.6739.6739.8239.1852,606
August 07, 202539.239.1239.1239.4339.172,179
August 06, 202539.0439.0839.0839.338.97176,718
August 05, 202539.538.9238.9239.6338.8530,996
August 04, 202539.5439.3139.3139.7239.25133,229
August 01, 202539.0739.1239.1239.3638.69175,135
July 31, 202538.6138.7338.7339.1238.46378,020
July 30, 202549.9449.3249.3250.149.370,657
July 29, 202549.3949.7749.7750.1949.319,200
July 28, 202551.3949.6549.6551.4648.4686,406
July 25, 202551.4350.9850.9851.5650.9133,557
July 24, 202552.4851.4851.4852.5251.372,530
July 23, 202550.8651.8151.8152.4850.7574,926
July 22, 202549.8350.4250.4250.6149.7841,343
July 21, 202549.7649.7249.7250.1349.5840,342
July 18, 202549.1649.5249.5249.6149120,605
July 17, 202548.6348.6548.6548.948.4519,900
July 16, 202548.8149.0549.0549.1648.4357,239
July 15, 202549.1548.8948.8949.3348.7135,590
July 14, 202549.1748.9248.9249.3748.446,184
July 11, 202549.0849.2549.2549.2548.4699,465
July 10, 202549.8349.6349.6350.2849.1388,253
July 09, 202549.6648.1848.1849.848.11391,495
July 08, 202544.6244.2144.2144.8543.7716,748
July 07, 202544.3444.3944.3944.5944.2115,944
July 04, 202544.9244.7444.7444.9644.674,792
July 03, 202545.7745.4645.464645.3117,111
July 02, 202545.1945.8745.8745.9345.0935,587
July 01, 202545.6445.2645.2645.8645.2638,626
June 30, 202545.2144.8644.8645.2744.775,640
June 27, 202545.1945.245.245.3344.5433,665
June 26, 202544.2745.345.345.444.2733,904
June 25, 202543.8343.6643.6643.9243.561,866
June 24, 202543.7843.4443.4444.143.2752,983
June 23, 202543.1343.343.343.3142.821,076
June 20, 202542.542.8842.8843.3442.42,002
June 19, 202543.0242.7742.7743.142.725,427
June 18, 202543.343.2443.2443.37433,821
June 17, 202543.0442.8142.8143.2442.7517,925
June 16, 202543.0342.9742.9743.342.875,994
June 13, 202542.4542.8742.8742.8942.0916,933