WisdomTree Copper (COPA.L) LSE

57.85

+1.17(+2.06%)

Updated at June 02 04:35PM

Currency In USD

COPA.L Historical Return

If you invested $1000 in WisdomTree Copper (COPA.L) 10 years ago, it would be worth $2,758.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.78, while $1000 invested 1 year ago would be worth $1,341.6. This corresponds to total returns of 175.87%, 46.68%, 34.16%, respectively, with annualized returns of 10.67%, 7.96%, 34.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.33	57.85	57.85	57.87	57.18	69,259
June 01, 2026	55.71	56.68	56.68	56.9	55.62	105,861
May 29, 2026	55.53	55.47	55.47	55.63	55.12	78,047
May 28, 2026	54.59	55.28	55.28	55.38	54.5	167,882
May 27, 2026	55.37	54.83	54.83	55.44	54.8	88,636
May 26, 2026	55.47	55.3	55.3	55.48	55.04	97,760
May 22, 2026	54.99	55.08	55.08	55.26	54.7	74,626
May 21, 2026	54.08	54.34	54.34	54.38	53.93	101,525
May 20, 2026	53.76	54.76	54.76	54.84	53.7	294,845
May 19, 2026	54.25	53.44	53.44	54.31	53.24	135,653
May 18, 2026	54.24	54.47	54.47	54.69	53.77	119,376
May 15, 2026	54.88	54.32	54.32	57.04	54.2	72,088
May 14, 2026	56.81	57.04	57.04	57.45	56.71	77,958
May 13, 2026	57.36	57.58	57.58	58	57.1	166,460
May 12, 2026	55.76	56.45	56.45	56.68	55.63	104,281
May 11, 2026	54.61	56.05	56.05	56.12	54.54	447,418
May 08, 2026	54.39	54.46	54.46	54.51	54.05	234,993
May 07, 2026	53.53	53.66	53.66	53.93	53.45	236,064
May 06, 2026	52.52	53.41	53.41	53.62	52.46	107,930
May 05, 2026	51	51.86	51.86	51.93	51	67,815
May 01, 2026	51.8	51.77	51.77	51.95	51.48	34,416
April 30, 2026	51.32	51.47	51.47	51.9	51.31	88,960
April 29, 2026	51.92	51.33	51.33	51.96	51.27	29,831
April 28, 2026	52.28	51.54	51.54	52.35	51.22	19,066
April 27, 2026	52.61	52.35	52.35	52.78	52.26	26,193
April 24, 2026	52.32	52.55	52.55	52.92	52.17	41,662
April 23, 2026	52.78	53.15	53.15	53.21	52.44	109,077
April 22, 2026	52.77	53.28	53.28	53.37	52.68	45,456
April 21, 2026	52.47	52.49	52.49	52.88	52.42	34,502
April 20, 2026	52.77	52.75	52.75	52.9	52.36	42,090
April 17, 2026	52.74	53.23	53.23	53.35	52.53	114,063
April 16, 2026	53.3	52.95	52.95	53.4	52.67	114,761
April 15, 2026	53	52.9	52.9	53.19	52.81	171,638
April 14, 2026	52.44	52.99	52.99	53.04	52.38	45,795
April 13, 2026	51.1	51.95	51.95	52	50.9	33,649
April 10, 2026	50.27	51.24	51.24	51.66	50.24	47,668
April 09, 2026	49.92	50.22	50.22	50.22	49.58	65,520
April 08, 2026	50.02	50.13	50.13	50.28	49.81	83,784
April 07, 2026	48.93	48.44	48.44	49.98	48.27	116,415
April 02, 2026	48.31	48.71	48.71	48.85	47.96	23,843
April 01, 2026	49.2	49.01	49.01	49.3	48.61	1.04M
March 31, 2026	47.97	48.46	48.46	48.6	47.86	19,969
March 30, 2026	47.83	47.97	47.97	48.16	47.68	47,614
March 27, 2026	47.92	47.82	47.82	48.09	47.45	47,396
March 26, 2026	47.82	47.69	47.69	48.18	47.6	71,750
March 25, 2026	47.92	48.32	48.32	48.63	47.88	52,803
March 24, 2026	47.01	47.49	47.49	47.6	46.8	81,774
March 23, 2026	45.8	47.59	47.59	48.4	45.8	142,525
March 20, 2026	47.95	46.84	46.84	48.04	46.57	41,939
March 19, 2026	47.25	47.65	47.65	47.8	46.1	140,662
March 18, 2026	49.69	48.79	48.79	49.92	48.34	114,046
March 17, 2026	50.22	50.15	50.15	50.39	49.9	30,796
March 16, 2026	49.85	50.66	50.66	50.86	49.64	16,846
March 13, 2026	50.23	50.13	50.13	50.62	50.1	46,225
March 12, 2026	51.14	51.02	51.02	51.3	50.63	22,099
March 11, 2026	51.04	51.19	51.19	51.34	50.72	104,351
March 10, 2026	51.61	51.64	51.64	51.75	51	59,718
March 09, 2026	49.87	50.72	50.72	50.75	49.75	33,360
March 06, 2026	50.81	50.52	50.52	51.08	50.23	29,964
March 05, 2026	50.97	50.65	50.65	51.08	50.21	50,541