WisdomTree Copper (COPA.L) LSE

Currency In USD

COPA.L Historical Return

If you invested $1000 in WisdomTree Copper (COPA.L) 10 years ago, it would be worth $2,682.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.05, while $1000 invested 1 year ago would be worth $1,426.13. This corresponds to total returns of 168.24%, 51.81%, 42.61%, respectively, with annualized returns of 10.36%, 8.71%, 42.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.59	56.76	56.76	57.02	56.55	25,319
August 20, 2026	55.86	55.87	55.87	55.98	55.26	34,523
August 19, 2026	55.7	55.92	55.92	55.94	55.3	77,477
August 18, 2026	56.76	55.89	55.89	56.76	54.81	37,487
August 17, 2026	57.89	56.96	56.96	57.95	56.76	16,851
August 14, 2026	56.75	56.76	56.76	57.07	56.61	6,751
August 13, 2026	56.39	56.89	56.89	57.18	55.97	109,935
August 12, 2026	57.44	57.15	57.15	57.73	57.15	36,422
August 11, 2026	57.15	57.1	57.1	57.65	57.1	22,577
August 10, 2026	57.19	57.14	57.14	57.27	56.8	26,585
August 07, 2026	58.09	56.84	56.84	58.14	56.77	42,588
August 06, 2026	57.69	57.71	57.71	59.07	57.69	161,136
August 05, 2026	57.35	57.65	57.65	57.68	57.07	27,590
August 04, 2026	56.73	57.18	57.18	57.54	56.73	41,458
August 03, 2026	56.38	55.99	55.99	56.57	55.54	18,183
July 31, 2026	55.9	55.85	55.85	56.18	55.39	30,973
July 30, 2026	54.68	55.55	55.55	55.89	54.68	78,641
July 29, 2026	54.54	54.23	54.23	54.61	54.09	12,253
July 28, 2026	54.55	54.66	54.66	54.66	54.2	18,620
July 27, 2026	54.7	54.96	54.96	55.11	54.69	24,924
July 23, 2026	55.92	54.47	54.47	55.92	54.43	87,000
July 22, 2026	55.87	55.91	55.91	56.14	55.81	25,332
July 21, 2026	55.64	56.22	56.22	56.22	55.63	116,317
July 20, 2026	53.88	54.52	54.52	54.64	53.87	24,509
July 17, 2026	53.54	53.89	53.89	53.89	53.29	19,735
July 16, 2026	55.03	54.78	54.78	55.03	54.56	50,321
July 15, 2026	54.57	54.74	54.74	55.15	54.52	12,316
July 14, 2026	54.73	54.93	54.93	55.33	54.61	47,883
July 13, 2026	53.49	54.35	54.35	54.55	53.41	48,924
July 10, 2026	53.95	53.95	53.95	54.09	53.73	20,228
July 09, 2026	53.32	53.84	53.84	53.91	53.27	80,484
July 08, 2026	53.16	52.09	52.09	53.16	52.09	59,129
July 07, 2026	53.41	53.44	53.44	53.94	53.34	7,552
July 06, 2026	53.43	53.56	53.56	53.7	53.05	12,450
July 03, 2026	53.56	53.32	53.32	53.66	53.3	39,629
July 02, 2026	52.75	53.18	53.18	53.46	52.54	52,591
July 01, 2026	52.79	53.13	53.13	53.48	52.29	113,556
June 30, 2026	53.77	53.87	53.87	54.2	53.39	19,821
June 29, 2026	53.38	52.81	52.81	53.41	52.68	26,515
June 26, 2026	52.21	53.18	53.18	53.56	52.14	65,046
June 25, 2026	51.8	52.65	52.65	52.73	51.77	78,547
June 24, 2026	53.22	51.84	51.84	53.3	51.67	203,246
June 23, 2026	53.93	53.32	53.32	54.05	53.27	368,713
June 22, 2026	55.05	55.2	55.2	55.43	54.95	46,527
June 19, 2026	54.93	54.88	54.88	55.32	54.77	60,626
June 18, 2026	55.54	55.47	55.47	55.87	55.04	28,234
June 17, 2026	56.47	56.21	56.21	56.72	55.96	17,235
June 16, 2026	55.86	56.53	56.53	56.61	55.72	55,092
June 15, 2026	56.45	56.16	56.16	56.51	56.01	37,515
June 12, 2026	55.23	55.66	55.66	55.79	55.07	158,018
June 11, 2026	53.97	54.25	54.25	54.36	53.66	100,329
June 10, 2026	54.71	54.29	54.29	54.84	53.9	98,871
June 09, 2026	55.13	55.08	55.08	55.92	55.08	128,230
June 08, 2026	54.42	55.07	55.07	55.27	54.29	84,413
June 05, 2026	55.56	54.51	54.51	55.91	54.49	67,457
June 04, 2026	55.75	56.54	56.54	56.74	55.69	97,399
June 03, 2026	57.19	56.39	56.39	57.31	56.24	178,264
June 02, 2026	57.33	57.85	57.85	57.87	57.18	69,259
June 01, 2026	55.71	56.68	56.68	56.9	55.62	105,861
May 29, 2026	55.53	55.47	55.47	55.63	55.12	78,047