WisdomTree Copper (COPA.L) LSE

52.41

-0.41(-0.78%)

Updated at January 15 11:51AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202652.9952.9652.9653.1752.57556,827
January 13, 202652.4552.5752.5753.1552.3141,387
January 12, 202652.5652.7452.7453.0151.87202,733
January 09, 202651.0951.6651.6651.8551.02135,983
January 08, 202651.0150.5850.5851.4149.8225,987
January 07, 202652.3851.4151.4152.5151.11218,817
January 06, 202653.0652.9852.9853.1852312,479
January 05, 202651.2151.7151.7152.0251.06120,456
January 02, 202649.9249.8249.8250.1749.5823,746
December 31, 202549.7749.6349.6349.8249.2519,191
December 30, 202549.650.1650.1650.1949.44124,888
December 29, 202550.1748.7748.7750.3348.57351,760
December 24, 202549.1649.2449.2449.2949.0327,153
December 23, 202548.1948.4848.4849.0448.1365,628
December 22, 202548.3148.0748.0748.4747.8363,414
December 19, 202547.7348.0648.0648.5547.73142,403
December 18, 202547.2547.5947.5947.644782,806
December 17, 20254747.2147.2147.646.9772,107
December 16, 202546.6646.6346.6347.0346.5840,476
December 15, 20254747.1747.1748.0946.97113,554
December 12, 202547.8646.4246.4248.1546.42310,988
December 11, 202546.947.7547.7547.8446.8290,553
December 10, 202546.7846.646.647.246.5898,052
December 09, 202546.6346.4946.4946.8946.34258,261
December 08, 202547.6347.3147.3147.7247.07136,593
December 05, 202547.6547.3747.3747.7447.14384,396
December 04, 202547.0246.746.747.0246.2866,793
December 03, 202546.1147.1347.1347.3646.06367,404
December 02, 202545.9745.7645.7646.294445,018
December 01, 202546.1546.1946.1946.6946.01134,221
November 28, 202543.246.0946.0946.24397,003
November 27, 202545.1244.9844.9845.1344.7361,145
November 26, 202544.845.2645.2645.3544.6891,190
November 25, 202544.6644.344.345.1844.27184,642
November 24, 202544.2444.0344.0344.3943.978,362
November 21, 202543.6844.1644.1644.1643.5168,007
November 20, 202544.2344.1844.1844.5644.1426,412
November 19, 202544.0644.1644.1644.494465,881
November 18, 202543.9644.0244.0244.1943.851,216
November 17, 202544.644.3144.3144.644.2223,692
November 14, 202544.844.8344.8344.8644.1531,186
November 13, 202545.3145.2645.2645.5145.0427,326
November 12, 202544.7945.2245.2245.444.641,104
November 11, 202544.844.6944.6944.9444.59103,024
November 10, 202544.344.2844.2844.5544.231,678
November 07, 202544.0643.8343.8344.1343.6880,495
November 06, 202544.243.7243.7244.443.68603,917
November 05, 202543.5343.843.843.8743.3672,463
November 04, 202543.8143.7543.754443.27161,938
November 03, 202545.0444.7344.7345.144.519,924
October 31, 202544.8544.8444.8445.0944.51200,866
October 30, 202545.6944.9644.9645.9644.5264,872
October 29, 202545.9346.446.446.5145.7983,000
October 28, 202545.0545.5745.5745.5944.8323,817
October 27, 202545.6945.545.545.7745.07315,407
October 24, 202545.2845.2245.2245.3244.7191,546
October 23, 202544.4345.0445.0445.0844.4367,880
October 22, 20254443.9343.9344.143.6740,393
October 21, 202544.0743.943.944.143.3897,461
October 20, 202544.1444.2644.2644.3643.7934,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved