Sprott Junior Copper Miners ETF (COPJ) NASDAQ

Currency In USD

COPJ Historical Return

If you invested $1000 in Sprott Junior Copper Miners ETF (COPJ) since IPO date, it would be worth $2,833.12 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,348.82, while $1000 invested 1 year ago would be worth $1,531.52. This corresponds to total returns of 183.31%, 234.88%, 53.15%, respectively, with annualized returns of 32.83%, 49.56%, 53.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	44.39	43.97	43.97	44.39	43.81	41,830
October 01, 2026	43.66	43.07	43.07	43.99	42.95	63,464
September 30, 2026	44.59	43.8	43.8	44.93	43.77	45,534
September 29, 2026	44.68	44.43	44.43	44.68	43.8	29,760
September 28, 2026	43.67	44	44	44.47	43.4	28,574
September 25, 2026	45.51	45.2	45.2	45.57	44.53	59,339
September 24, 2026	44.84	44.92	44.92	45.12	44.42	28,391
September 23, 2026	46.07	45.35	45.35	46.72	45.01	74,524
September 22, 2026	45.44	47.08	47.08	47.23	45.44	55,128
September 21, 2026	44.6	45.12	45.12	45.37	44.6	91,492
September 18, 2026	44.5	44.97	44.97	44.98	44.08	31,480
September 17, 2026	43.78	44.4	44.4	44.6	43.78	26,604
September 16, 2026	43.92	42.64	42.64	43.92	42.05	71,501
September 15, 2026	43.85	43.02	43.02	43.85	42.58	78,063
September 11, 2026	46.01	45.44	45.44	46.14	45.11	53,771
September 10, 2026	46.38	45.01	45.01	46.67	44.84	103,879
September 09, 2026	47.99	48.32	48.32	48.76	47.79	61,049
September 08, 2026	47.32	47.95	47.95	48.87	47.17	98,032
September 04, 2026	45.74	45.96	45.96	46.39	45.5	115,391
September 03, 2026	46.22	46.03	46.03	46.84	45.66	25,131
September 02, 2026	45.27	45.52	45.52	46.57	45.19	30,649
September 01, 2026	46.65	44.95	44.95	46.65	44.86	221,387
August 31, 2026	47.1	47.15	47.15	47.26	46.77	63,898
August 28, 2026	49.23	47.38	47.38	49.23	47.2	83,642
August 27, 2026	47.99	48.97	48.97	49	47.95	75,274
August 26, 2026	48.99	48.42	48.42	49.2	48.03	88,894
August 25, 2026	47.23	48.81	48.81	48.97	47.19	0
August 24, 2026	48.21	47.46	47.46	48.21	47	0
August 21, 2026	46.08	47.85	47.85	47.95	46.08	160,292
August 20, 2026	44.58	45.38	45.38	45.45	44.33	85,342
August 19, 2026	44.33	44.78	44.78	45.27	44.33	0
August 18, 2026	44.88	43.82	43.82	44.88	43.59	0
August 17, 2026	44.4	45.08	45.08	45.1	44.28	72,459
August 14, 2026	43.79	43.97	43.97	44.51	43.69	48,777
August 13, 2026	43.72	43.72	43.72	44.61	43.66	0
August 12, 2026	45.22	44.73	44.73	45.49	44.55	45,663
August 11, 2026	45.6	44.94	44.94	45.7	44.76	0
August 10, 2026	45.05	45.46	45.46	45.56	44.55	87,583
August 07, 2026	44.67	45.05	45.05	45.18	44.42	0
August 06, 2026	43.27	43.55	43.55	44	43	106,823
August 05, 2026	42.21	43.19	43.19	43.41	42.21	131,386
August 04, 2026	40.11	41.41	41.41	41.7	40.11	107,860
August 03, 2026	39.11	39.81	39.81	39.96	39.11	67,082
July 31, 2026	39.47	39.29	39.29	39.76	38.9	33,928
July 30, 2026	38.74	39.62	39.62	39.83	38.74	44,089
July 29, 2026	38.45	38.06	38.06	39.24	37.67	26,400
July 28, 2026	38.98	38.67	38.67	39.16	38.12	98,455
July 27, 2026	39.49	39.47	39.47	39.71	38.62	41,321
July 23, 2026	39.76	39.31	39.31	40	39.09	45,679
July 22, 2026	40.5	40.37	40.37	40.79	40.15	71,060
July 21, 2026	38.99	39.73	39.73	39.81	38.99	88,614
July 20, 2026	37.67	37.69	37.69	38.1	37.51	35,403
July 17, 2026	37.47	37.6	37.6	37.99	36.71	65,123
July 16, 2026	38.79	38.02	38.02	39.11	37.68	87,541
July 15, 2026	40.67	39.65	39.65	40.77	39.17	32,253
July 14, 2026	39.26	40.29	40.29	40.59	39.26	88,533
July 13, 2026	39.32	38.54	38.54	39.62	38.41	45,889
July 10, 2026	39.08	39.6	39.6	39.92	39.08	36,294
July 09, 2026	38.22	39.16	39.16	39.39	38.22	27,922
July 08, 2026	37.84	38.03	38.03	38.07	37.07	77,115