Sprott Junior Copper Miners ETF (COPJ) NASDAQ

47.40

+1.55(+3.38%)

Updated at June 02 04:00PM

Currency In USD

COPJ Historical Return

If you invested $1000 in Sprott Junior Copper Miners ETF (COPJ) since IPO date, it would be worth $3,054.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,266.71, while $1000 invested 1 year ago would be worth $2,340.74. This corresponds to total returns of 205.41%, 226.67%, 134.07%, respectively, with annualized returns of 39.77%, 48.43%, 134.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.03	47.4	47.4	47.4	46.01	112,188
June 01, 2026	44.75	45.85	45.85	45.85	44.04	82,356
May 29, 2026	44.7	44.58	44.58	45.53	43.98	46,475
May 28, 2026	43.19	44.79	44.79	44.8	42.89	48,207
May 27, 2026	44.08	43.58	43.58	44.3	43.18	48,198
May 26, 2026	43.18	44.35	44.35	44.36	43.18	173,992
May 22, 2026	41.67	41.96	41.96	42.15	41.18	46,741
May 21, 2026	41.5	41.8	41.8	42.27	41	75,685
May 20, 2026	41.29	41.8	41.8	42	40.63	61,683
May 19, 2026	40.55	40.84	40.84	41	40.28	99,862
May 18, 2026	42.84	42.07	42.07	42.9	41.61	112,844
May 15, 2026	43.96	42.66	42.66	44.01	42.34	137,111
May 14, 2026	46.47	45.84	45.84	46.63	45.1	71,732
May 13, 2026	46.84	46.87	46.87	47.53	45.98	179,343
May 12, 2026	43.98	46.61	46.61	46.64	43.98	237,308
May 11, 2026	44.01	44.94	44.94	45.22	44.01	157,625
May 08, 2026	42.6	43.6	43.6	43.84	42.6	87,200
May 07, 2026	42.7	42.28	42.28	43.68	41.93	92,304
May 06, 2026	41.22	42.33	42.33	42.49	41.22	80,850
May 05, 2026	40.01	39.51	39.51	40.8	39.45	98,328
May 04, 2026	40.99	39.83	39.83	40.99	39.62	130,896
May 01, 2026	41.57	41.03	41.03	41.57	40.77	60,680
April 30, 2026	40.5	41.29	41.29	41.6	40.5	75,846
April 29, 2026	40.65	40.07	40.07	41.07	39.98	63,347
April 28, 2026	42.08	41.11	41.11	42.31	41.04	112,206
April 27, 2026	42.25	42.83	42.83	43.24	42.24	134,438
April 24, 2026	41.98	42.47	42.47	43	41.98	68,921
April 23, 2026	43.3	42.32	42.32	43.9	41.7	60,161
April 22, 2026	42.33	43.79	43.79	43.92	42.33	95,305
April 21, 2026	43.86	41.78	41.78	44.38	41.46	156,879
April 20, 2026	44.12	44.44	44.44	44.44	43.65	100,346
April 17, 2026	44.19	44.34	44.34	45.38	44.05	89,172
April 16, 2026	43.34	43.88	43.88	44.12	43.34	63,754
April 15, 2026	43.55	43.76	43.76	43.99	43.26	72,480
April 14, 2026	43.04	43.76	43.76	43.99	43.04	116,559
April 13, 2026	41.69	42.94	42.94	42.96	41.29	146,591
April 10, 2026	41.94	42.14	42.14	42.89	41.76	122,495
April 09, 2026	41.02	41.64	41.64	42.15	41.02	264,875
April 08, 2026	41.53	41.52	41.52	42.4	40.83	289,497
April 07, 2026	38.65	38.9	38.9	38.94	38	73,500
April 06, 2026	39.02	39.14	39.14	39.8	38.74	113,836
April 02, 2026	38.54	39.48	39.48	39.52	37.54	50,025
April 01, 2026	39.18	39.76	39.76	40.57	39.18	134,922
March 31, 2026	36.38	38.97	38.97	38.98	36.38	147,011
March 30, 2026	36.75	35.81	35.81	36.88	35.34	56,792
March 27, 2026	35.81	36.25	36.25	36.7	35.42	68,622
March 26, 2026	36.53	35.81	35.81	37.16	35.75	94,382
March 25, 2026	37.19	37.83	37.83	37.99	37.19	91,602
March 24, 2026	35.67	36.24	36.24	36.37	35.09	142,534
March 23, 2026	35.23	36.29	36.29	36.93	34.99	208,129
March 20, 2026	36	34.81	34.81	36.28	33.88	235,673
March 19, 2026	35.71	36.14	36.14	36.27	34.1	468,355
March 18, 2026	39.24	37.9	37.9	39.28	37.78	163,998
March 17, 2026	40.21	40.1	40.1	40.69	39.7	108,899
March 16, 2026	39.97	40.26	40.26	40.67	39.38	141,286
March 13, 2026	41.69	39.7	39.7	42.14	39.56	169,614
March 12, 2026	43.21	41.83	41.83	43.21	41.5	214,502
March 11, 2026	43.3	43.58	43.58	43.72	42.79	172,700
March 10, 2026	43.58	43.59	43.59	44.5	43.27	106,851
March 09, 2026	41.62	43	43	43.06	40.4	227,103