27.88
+0.6381(+2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 27.77 | 27.88 | 27.88 | 27.91 | 27.56 | 7,341 |
| September 04, 2025 | 27.63 | 27.24 | 27.24 | 27.64 | 27 | 47,700 |
| September 03, 2025 | 27.64 | 27.77 | 27.77 | 27.98 | 27.58 | 14,046 |
| September 02, 2025 | 27.8 | 27.34 | 27.34 | 27.8 | 27.14 | 8,439 |
| August 29, 2025 | 27.38 | 27.63 | 27.63 | 27.65 | 27.06 | 6,719 |
| August 28, 2025 | 27.05 | 27.24 | 27.24 | 27.33 | 27.05 | 7,450 |
| August 27, 2025 | 27.02 | 26.99 | 26.99 | 27.09 | 26.87 | 8,906 |
| August 26, 2025 | 26.92 | 27.15 | 27.15 | 27.27 | 26.92 | 3,000 |
| August 25, 2025 | 27.12 | 26.82 | 26.82 | 27.2 | 26.37 | 7,028 |
| August 22, 2025 | 26.64 | 26.86 | 26.86 | 26.92 | 26.64 | 4,300 |
| August 21, 2025 | 27 | 26.39 | 26.39 | 27 | 26.12 | 6,824 |
| August 20, 2025 | 25.62 | 26.08 | 26.08 | 26.22 | 25.57 | 6,508 |
| August 19, 2025 | 26.46 | 26.13 | 26.13 | 26.7 | 26.04 | 21,800 |
| August 18, 2025 | 26.41 | 26.29 | 26.29 | 26.55 | 26.29 | 4,300 |
| August 15, 2025 | 26.3 | 26.49 | 26.49 | 26.56 | 26.3 | 9,217 |
| August 14, 2025 | 26.04 | 25.87 | 25.87 | 26.04 | 25.82 | 6,245 |
| August 13, 2025 | 26.59 | 26.27 | 26.27 | 26.59 | 26.25 | 3,400 |
| August 12, 2025 | 25.52 | 26.27 | 26.27 | 26.45 | 25.52 | 12,029 |
| August 11, 2025 | 25.37 | 25.67 | 25.67 | 25.83 | 25.37 | 9,267 |
| August 08, 2025 | 25.71 | 25.91 | 25.91 | 26 | 25.71 | 4,547 |
| August 07, 2025 | 25.67 | 25.49 | 25.49 | 25.67 | 25.36 | 3,531 |
| August 06, 2025 | 25.17 | 25.31 | 25.31 | 25.36 | 25.17 | 4,700 |
| August 05, 2025 | 25.05 | 25.11 | 25.11 | 25.25 | 24.92 | 25,900 |
| August 04, 2025 | 25.03 | 25.24 | 25.24 | 25.26 | 25.03 | 5,235 |
| August 01, 2025 | 24.5 | 24.78 | 24.78 | 24.86 | 24.5 | 8,800 |
| July 31, 2025 | 24.41 | 24.5 | 24.5 | 24.65 | 24.25 | 13,100 |
| July 30, 2025 | 25.51 | 24.44 | 24.44 | 25.51 | 24.42 | 38,649 |
| July 29, 2025 | 25.75 | 25.68 | 25.68 | 26.04 | 25.54 | 5,236 |
| July 28, 2025 | 26.59 | 25.91 | 25.91 | 26.59 | 25.73 | 32,000 |
| July 25, 2025 | 26.6 | 26.32 | 26.32 | 26.6 | 26.16 | 7,640 |
| July 24, 2025 | 26.61 | 26.6 | 26.6 | 26.63 | 26.5 | 10,500 |
| July 23, 2025 | 27 | 26.84 | 26.84 | 27 | 26.66 | 15,800 |
| July 22, 2025 | 26.25 | 26.82 | 26.82 | 26.89 | 26.13 | 9,219 |
| July 21, 2025 | 26.03 | 26.17 | 26.17 | 26.36 | 26.03 | 14,818 |
| July 18, 2025 | 25.96 | 25.89 | 25.89 | 26.11 | 25.63 | 12,400 |
| July 17, 2025 | 25.68 | 25.99 | 25.99 | 25.99 | 25.51 | 13,400 |
| July 16, 2025 | 26.96 | 25.84 | 25.84 | 26.96 | 25.56 | 18,000 |
| July 15, 2025 | 26.29 | 26.21 | 26.21 | 26.29 | 25.61 | 16,800 |
| July 14, 2025 | 26.99 | 26.29 | 26.29 | 26.99 | 26 | 34,338 |
| July 11, 2025 | 26.82 | 26.25 | 26.25 | 26.82 | 25.75 | 14,917 |
| July 10, 2025 | 26.13 | 26.52 | 26.52 | 26.61 | 25.74 | 15,902 |
| July 09, 2025 | 27.04 | 25.87 | 25.87 | 27.04 | 25.27 | 30,333 |
| July 08, 2025 | 25.6 | 26.04 | 26.04 | 26.07 | 25.2 | 61,310 |
| July 07, 2025 | 25.35 | 25.34 | 25.34 | 25.37 | 25.03 | 18,345 |
| July 03, 2025 | 25.39 | 25.36 | 25.36 | 25.39 | 25.15 | 8,700 |
| July 02, 2025 | 24.95 | 25 | 25 | 25.07 | 24.65 | 29,710 |
| July 01, 2025 | 24.75 | 24.68 | 24.68 | 24.75 | 24.45 | 25,400 |
| June 30, 2025 | 24.37 | 24.52 | 24.52 | 24.52 | 24.37 | 3,087 |
| June 27, 2025 | 24.84 | 24.41 | 24.41 | 24.84 | 24.23 | 26,793 |
| June 26, 2025 | 24.51 | 24.5 | 24.5 | 24.62 | 23.9 | 42,700 |
| June 25, 2025 | 23.44 | 23.61 | 23.61 | 23.68 | 23.34 | 6,232 |
| June 24, 2025 | 23.3 | 23.47 | 23.47 | 23.53 | 23.22 | 11,631 |
| June 23, 2025 | 23.47 | 23.3 | 23.3 | 23.49 | 23.02 | 17,917 |
| June 20, 2025 | 23.74 | 24.49 | 24.49 | 24.49 | 23.17 | 4,800 |
| June 18, 2025 | 23.6 | 23.74 | 23.74 | 24.06 | 23.6 | 5,827 |
| June 17, 2025 | 23.98 | 23.45 | 23.45 | 24.05 | 23.42 | 5,900 |
| June 16, 2025 | 24.27 | 23.81 | 23.81 | 24.27 | 23.73 | 15,615 |
| June 13, 2025 | 23.77 | 23.97 | 23.97 | 23.97 | 23.38 | 4,629 |
| June 12, 2025 | 23.78 | 23.67 | 23.67 | 23.84 | 23.6 | 7,200 |
| June 11, 2025 | 23.67 | 23.54 | 23.54 | 23.69 | 23.54 | 2,828 |