Sprott Junior Copper Miners ETF (COPJ) NASDAQ

Currency In USD

COPJ Historical Return

If you invested $1000 in Sprott Junior Copper Miners ETF (COPJ) since IPO date, it would be worth $3,083.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,250.68, while $1000 invested 1 year ago would be worth $2,016.43. This corresponds to total returns of 208.31%, 225.07%, 101.64%, respectively, with annualized returns of 37.25%, 48.08%, 101.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.08	47.85	47.85	47.95	46.08	160,292
August 20, 2026	44.58	45.38	45.38	45.45	44.33	85,342
August 19, 2026	44.33	44.78	44.78	45.27	44.33	0
August 18, 2026	44.88	43.82	43.82	44.88	43.59	0
August 17, 2026	44.4	45.08	45.08	45.1	44.28	72,459
August 14, 2026	43.79	43.97	43.97	44.51	43.69	48,777
August 13, 2026	43.72	43.72	43.72	44.61	43.66	0
August 12, 2026	45.22	44.73	44.73	45.49	44.55	45,663
August 11, 2026	45.6	44.94	44.94	45.7	44.76	0
August 10, 2026	45.05	45.46	45.46	45.56	44.55	87,583
August 07, 2026	44.67	45.05	45.05	45.18	44.42	0
August 06, 2026	43.27	43.55	43.55	44	43	106,823
August 05, 2026	42.21	43.19	43.19	43.41	42.21	131,386
August 04, 2026	40.11	41.41	41.41	41.7	40.11	107,860
August 03, 2026	39.11	39.81	39.81	39.96	39.11	67,082
July 31, 2026	39.47	39.29	39.29	39.76	38.9	33,928
July 30, 2026	38.74	39.62	39.62	39.83	38.74	44,089
July 29, 2026	38.45	38.06	38.06	39.24	37.67	26,400
July 28, 2026	38.98	38.67	38.67	39.16	38.12	98,455
July 27, 2026	39.49	39.47	39.47	39.71	38.62	41,321
July 23, 2026	39.76	39.31	39.31	40	39.09	45,679
July 22, 2026	40.5	40.37	40.37	40.79	40.15	71,060
July 21, 2026	38.99	39.73	39.73	39.81	38.99	88,614
July 20, 2026	37.67	37.69	37.69	38.1	37.51	35,403
July 17, 2026	37.47	37.6	37.6	37.99	36.71	65,123
July 16, 2026	38.79	38.02	38.02	39.11	37.68	87,541
July 15, 2026	40.67	39.65	39.65	40.77	39.17	32,253
July 14, 2026	39.26	40.29	40.29	40.59	39.26	88,533
July 13, 2026	39.32	38.54	38.54	39.62	38.41	45,889
July 10, 2026	39.08	39.6	39.6	39.92	39.08	36,294
July 09, 2026	38.22	39.16	39.16	39.39	38.22	27,922
July 08, 2026	37.84	38.03	38.03	38.07	37.07	77,115
July 07, 2026	40.45	38.96	38.96	40.45	38.75	39,903
July 06, 2026	40.69	40.75	40.75	40.98	40.34	79,429
July 02, 2026	40.28	39.89	39.89	40.28	39.2	50,582
July 01, 2026	39.54	38.95	38.95	39.95	38.82	108,769
June 30, 2026	39.03	39.6	39.6	39.76	38.96	54,249
June 29, 2026	39	38.68	38.68	39	38	41,149
June 26, 2026	38.5	38.8	38.8	39.25	38.38	44,555
June 25, 2026	38.29	38.38	38.38	39	37.8	65,385
June 24, 2026	39	38.01	38.01	39	37.71	190,319
June 23, 2026	40.27	39.41	39.41	40.32	39.15	86,358
June 22, 2026	42	41.52	41.52	42.54	41.31	53,569
June 18, 2026	44.05	42.5	42.5	44.05	42.1	72,101
June 17, 2026	45.18	43.79	43.79	45.67	43.39	69,365
June 16, 2026	44.96	45.21	45.21	45.45	44.59	52,679
June 15, 2026	44.07	44.61	44.61	45.36	44	82,664
June 12, 2026	41.54	42.53	42.53	42.89	41.24	200,280
June 11, 2026	39.14	40.87	40.87	41.23	38.82	86,982
June 10, 2026	38.83	38.33	38.33	39.02	38.17	90,178
June 09, 2026	41.01	39.81	39.81	41.35	38.55	128,406
June 08, 2026	41	40.42	40.42	41.24	40.22	121,316
June 05, 2026	44.54	40.37	40.37	44.54	40.06	0
June 04, 2026	45.09	45.37	45.37	45.68	44.52	41,985
June 03, 2026	46.55	45.27	45.27	46.55	44.88	65,432
June 02, 2026	46.03	47.4	47.4	47.4	46.01	112,188
June 01, 2026	44.75	45.85	45.85	45.85	44.04	82,356
May 29, 2026	44.7	44.58	44.58	45.53	43.98	46,475
May 28, 2026	43.19	44.79	44.79	44.8	42.89	48,207
May 27, 2026	44.08	43.58	43.58	44.3	43.18	48,198