Sprott Junior Copper Miners ETF (COPJ) NASDAQ

Currency In USD

COPJ Historical Return

If you invested $1000 in Sprott Junior Copper Miners ETF (COPJ) since IPO date, it would be worth $2,549.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,439.27, while $1000 invested 1 year ago would be worth $1,700.99. This corresponds to total returns of 154.93%, 143.93%, 70.1%, respectively, with annualized returns of 31.22%, 34.58%, 70.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.08	39.6	39.6	39.92	39.08	36,294
July 09, 2026	38.22	39.16	39.16	39.39	38.22	27,922
July 08, 2026	37.84	38.03	38.03	38.07	37.07	77,115
July 07, 2026	40.45	38.96	38.96	40.45	38.75	39,903
July 06, 2026	40.69	40.75	40.75	40.98	40.34	79,429
July 02, 2026	40.28	39.89	39.89	40.28	39.2	50,582
July 01, 2026	39.54	38.95	38.95	39.95	38.82	108,769
June 30, 2026	39.03	39.6	39.6	39.76	38.96	54,249
June 29, 2026	39	38.68	38.68	39	38	41,149
June 26, 2026	38.5	38.8	38.8	39.25	38.38	44,555
June 25, 2026	38.29	38.38	38.38	39	37.8	65,385
June 24, 2026	39	38.01	38.01	39	37.71	190,319
June 23, 2026	40.27	39.41	39.41	40.32	39.15	86,358
June 22, 2026	42	41.52	41.52	42.54	41.31	53,569
June 18, 2026	44.05	42.5	42.5	44.05	42.1	72,101
June 17, 2026	45.18	43.79	43.79	45.67	43.39	69,365
June 16, 2026	44.96	45.21	45.21	45.45	44.59	52,679
June 15, 2026	44.07	44.61	44.61	45.36	44	82,664
June 12, 2026	41.54	42.53	42.53	42.89	41.24	200,280
June 11, 2026	39.14	40.87	40.87	41.23	38.82	86,982
June 10, 2026	38.83	38.33	38.33	39.02	38.17	90,178
June 09, 2026	41.01	39.81	39.81	41.35	38.55	128,406
June 08, 2026	41	40.42	40.42	41.24	40.22	121,316
June 05, 2026	44.54	40.37	40.37	44.54	40.06	0
June 04, 2026	45.09	45.37	45.37	45.68	44.52	41,985
June 03, 2026	46.55	45.27	45.27	46.55	44.88	65,432
June 02, 2026	46.03	47.4	47.4	47.4	46.01	112,188
June 01, 2026	44.75	45.85	45.85	45.85	44.04	82,356
May 29, 2026	44.7	44.58	44.58	45.53	43.98	46,475
May 28, 2026	43.19	44.79	44.79	44.8	42.89	48,207
May 27, 2026	44.08	43.58	43.58	44.3	43.18	48,198
May 26, 2026	43.18	44.35	44.35	44.36	43.18	173,992
May 22, 2026	41.67	41.96	41.96	42.15	41.18	46,741
May 21, 2026	41.5	41.8	41.8	42.27	41	75,685
May 20, 2026	41.29	41.8	41.8	42	40.63	61,683
May 19, 2026	40.55	40.84	40.84	41	40.28	99,862
May 18, 2026	42.84	42.07	42.07	42.9	41.61	112,844
May 15, 2026	43.96	42.66	42.66	44.01	42.34	137,111
May 14, 2026	46.47	45.84	45.84	46.63	45.1	71,732
May 13, 2026	46.84	46.87	46.87	47.53	45.98	179,343
May 12, 2026	43.98	46.61	46.61	46.64	43.98	237,308
May 11, 2026	44.01	44.94	44.94	45.22	44.01	157,625
May 08, 2026	42.6	43.6	43.6	43.84	42.6	87,200
May 07, 2026	42.7	42.28	42.28	43.68	41.93	92,304
May 06, 2026	41.22	42.33	42.33	42.49	41.22	80,850
May 05, 2026	40.01	39.51	39.51	40.8	39.45	98,328
May 04, 2026	40.99	39.83	39.83	40.99	39.62	130,896
May 01, 2026	41.57	41.03	41.03	41.57	40.77	60,680
April 30, 2026	40.5	41.29	41.29	41.6	40.5	75,846
April 29, 2026	40.65	40.07	40.07	41.07	39.98	63,347
April 28, 2026	42.08	41.11	41.11	42.31	41.04	112,206
April 27, 2026	42.25	42.83	42.83	43.24	42.24	134,438
April 24, 2026	41.98	42.47	42.47	43	41.98	68,921
April 23, 2026	43.3	42.32	42.32	43.9	41.7	60,161
April 22, 2026	42.33	43.79	43.79	43.92	42.33	95,305
April 21, 2026	43.86	41.78	41.78	44.38	41.46	156,879
April 20, 2026	44.12	44.44	44.44	44.44	43.65	100,346
April 17, 2026	44.19	44.34	44.34	45.38	44.05	89,172
April 16, 2026	43.34	43.88	43.88	44.12	43.34	63,754
April 15, 2026	43.55	43.76	43.76	43.99	43.26	72,480