Sprott Junior Copper Miners ETF (COPJ) NASDAQ

26.28

-0.2181(-0.82%)

Updated at August 18 03:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.326.4926.4926.5626.39,217
August 14, 202526.0425.8725.8726.0425.826,245
August 13, 202526.5926.2726.2726.5926.253,400
August 12, 202525.5226.2726.2726.4525.5212,029
August 11, 202525.3725.6725.6725.8325.379,267
August 08, 202525.7125.9125.912625.714,547
August 07, 202525.6725.4925.4925.6725.363,531
August 06, 202525.1725.3125.3125.3625.174,700
August 05, 202525.0525.1125.1125.2524.9225,900
August 04, 202525.0325.2425.2425.2625.035,235
August 01, 202524.524.7824.7824.8624.58,800
July 31, 202524.4124.524.524.6524.2513,100
July 30, 202525.5124.4424.4425.5124.4238,649
July 29, 202525.7525.6825.6826.0425.545,236
July 28, 202526.5925.9125.9126.5925.7332,000
July 25, 202526.626.3226.3226.626.167,640
July 24, 202526.6126.626.626.6326.510,500
July 23, 20252726.8426.842726.6615,800
July 22, 202526.2526.8226.8226.8926.139,219
July 21, 202526.0326.1726.1726.3626.0314,818
July 18, 202525.9625.8925.8926.1125.6312,400
July 17, 202525.6825.9925.9925.9925.5113,400
July 16, 202526.9625.8425.8426.9625.5618,000
July 15, 202526.2926.2126.2126.2925.6116,800
July 14, 202526.9926.2926.2926.992634,338
July 11, 202526.8226.2526.2526.8225.7514,917
July 10, 202526.1326.5226.5226.6125.7415,902
July 09, 202527.0425.8725.8727.0425.2730,333
July 08, 202525.626.0426.0426.0725.261,310
July 07, 202525.3525.3425.3425.3725.0318,345
July 03, 202525.3925.3625.3625.3925.158,700
July 02, 202524.95252525.0724.6529,710
July 01, 202524.7524.6824.6824.7524.4525,400
June 30, 202524.3724.5224.5224.5224.373,087
June 27, 202524.8424.4124.4124.8424.2326,793
June 26, 202524.5124.524.524.6223.942,700
June 25, 202523.4423.6123.6123.6823.346,232
June 24, 202523.323.4723.4723.5323.2211,631
June 23, 202523.4723.323.323.4923.0217,917
June 20, 202523.7424.4924.4924.4923.174,800
June 18, 202523.623.7423.7424.0623.65,827
June 17, 202523.9823.4523.4524.0523.425,900
June 16, 202524.2723.8123.8124.2723.7315,615
June 13, 202523.7723.9723.9723.9723.384,629
June 12, 202523.7823.6723.6723.8423.67,200
June 11, 202523.6723.5423.5423.6923.542,828
June 10, 202524.4423.6823.6824.4423.615,940
June 09, 202524.223.9923.9924.223.737,933
June 06, 202524.0623.7523.7524.0623.577,300
June 05, 202525.523.5423.5425.522.9629,600
June 04, 202523.1723.1723.1723.2422.987,400
June 03, 202522.9322.8822.882322.6415,500
June 02, 202522.6622.5722.5722.7522.56,309
May 30, 202522.222.222.222.2422.122,000
May 29, 202521.8122.2722.2722.3221.87,857
May 28, 202522.3122.0422.0422.3121.893,700
May 27, 202522.1322.1222.1222.2321.915,600
May 23, 202521.2521.8321.8321.8621.2512,798
May 22, 202520.8921.0821.0821.2720.897,500
May 21, 202520.8320.820.821.0920.778,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved