Cosmo Pharmaceuticals N.V. (COPN.SW) SIX

72.50

-2.7(-3.59%)

Updated at June 02 05:30PM

Currency In CHF

COPN.SW Historical Return

If you invested 1000 CHF in Cosmo Pharmaceuticals N.V. (COPN.SW) 10 years ago, it would be worth 476.47 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 938.51 CHF, while 1000 CHF invested 1 year ago would be worth 1,353.12 CHF. This corresponds to total returns of -52.35%, -6.15%, 35.31%, respectively, with annualized returns of -7.14%, -1.26%, 35.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75	72.5	72.5	75.3	71.5	37,004
June 01, 2026	78	75.2	75.2	78.3	74.7	30,246
May 29, 2026	79.7	78	78	80	77.4	49,389
May 28, 2026	79.6	79.5	79.5	80.7	78.2	27,114
May 27, 2026	80.5	80.4	80.4	81.2	79.1	37,137
May 26, 2026	79.4	79.4	79.4	79.4	78.4	19,227
May 22, 2026	79	78.1	78.1	79.4	77.5	24,535
May 21, 2026	79.6	78.7	78.7	79.9	78	29,490
May 20, 2026	77	79	79	80	77	27,767
May 19, 2026	76.1	77.5	77.5	77.8	76	32,553
May 18, 2026	75.9	76.1	76.1	77.4	74.7	26,168
May 15, 2026	74.8	76.2	76.2	77.4	73.9	48,955
May 13, 2026	76.1	74.2	74.2	76.9	73.3	52,975
May 12, 2026	72.9	75.5	75.5	75.8	72.9	33,888
May 11, 2026	73.5	74.6	74.6	74.6	72.3	52,115
May 08, 2026	76.4	73.2	73.2	76.4	73.2	80,780
May 07, 2026	77	76.2	76.2	78.7	74.9	56,860
May 06, 2026	77	76.7	76.7	78.4	75.5	105,627
May 05, 2026	80.7	76.4	76.4	80.7	75.2	64,495
May 04, 2026	82.8	80.3	80.3	83.1	79.1	35,065
April 30, 2026	82.2	82	82	83	80.6	38,768
April 29, 2026	87.5	82.3	82.3	88	82.1	73,918
April 28, 2026	91.4	86.9	86.9	91.4	86.5	60,333
April 27, 2026	90.6	91.5	91.5	91.8	90.3	28,643
April 24, 2026	93.2	90.6	90.6	93.4	89.9	28,397
April 23, 2026	92.9	94.8	94.8	97	92	32,934
April 22, 2026	95.6	93.5	93.5	96.5	92.9	41,121
April 21, 2026	98.5	95.6	95.6	99.5	95.1	66,599
April 20, 2026	96.2	98.5	98.5	99.5	95.6	74,575
April 17, 2026	96.6	97.8	97.8	98.5	95.4	80,623
April 16, 2026	101.4	96.5	96.5	101.4	96.5	73,828
April 15, 2026	105	101.4	101.4	111	99.7	162,375
April 14, 2026	92.9	95.5	95.5	95.8	92.2	51,442
April 13, 2026	90.6	91.8	91.8	92.6	90.2	28,145
April 10, 2026	89.7	91.4	91.4	92.2	89.7	36,658
April 09, 2026	88.7	88.6	88.6	89.2	86.5	40,696
April 08, 2026	91	89.4	89.4	92	88.7	69,495
April 07, 2026	86.4	85.8	85.8	87.1	84.7	32,484
April 02, 2026	86.4	86.9	86.9	87.1	84.1	32,826
April 01, 2026	85	86.4	86.4	87.1	84.3	128,167
March 31, 2026	81.1	82.9	82.9	84	80.5	49,497
March 30, 2026	79.5	80.6	80.6	81.4	78.9	35,715
March 27, 2026	81	80.2	80.2	81.7	80.2	36,828
March 26, 2026	79.8	80.8	80.8	81	78.3	51,356
March 25, 2026	78	80.4	80.4	81.4	78	63,256
March 24, 2026	79.1	76.7	76.7	79.3	75.3	84,098
March 23, 2026	74.9	79.5	79.5	81.2	74.6	102,468
March 20, 2026	79.4	75.8	75.8	80.2	75.8	113,203
March 19, 2026	78.4	79	79	80.1	77.8	52,912
March 18, 2026	84.5	79.8	79.8	84.6	79.8	77,874
March 17, 2026	85.2	83.6	83.6	85.2	82.5	57,363
March 16, 2026	87.5	85.5	85.5	87.5	83.4	54,717
March 13, 2026	89.7	87	87	89.7	86	65,542
March 12, 2026	93.4	90.3	90.3	93.4	89	70,525
March 11, 2026	97.2	93.9	93.9	97.2	93.1	48,299
March 10, 2026	98.5	99.1	99.1	100.4	96.8	72,009
March 09, 2026	98.2	96.1	96.1	99.9	89	149,826
March 06, 2026	108	107.4	107.4	108	104.6	27,858
March 05, 2026	110	108.6	108.6	111.6	107.6	25,038
March 04, 2026	110	109.4	109.4	110.6	107.6	28,238