Cosmo Pharmaceuticals N.V. (COPN.SW) SIX

Currency In CHF

COPN.SW Historical Return

If you invested 1000 CHF in Cosmo Pharmaceuticals N.V. (COPN.SW) 10 years ago, it would be worth 510.66 CHF as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 859.53 CHF, while 1000 CHF invested 1 year ago would be worth 1,185.31 CHF. This corresponds to total returns of -48.93%, -14.05%, 18.53%, respectively, with annualized returns of -6.5%, -2.98%, 18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	66.8	67.8	67.8	68	66.8	27,659
June 22, 2026	67.5	66.8	66.8	68.7	66.6	29,516
June 19, 2026	66.6	68.5	68.5	69.9	66.6	110,507
June 18, 2026	69.5	66.5	66.5	70	66.5	31,635
June 17, 2026	69.7	69.7	69.7	69.9	68.3	40,429
June 16, 2026	70.3	69.6	69.6	71.1	69.2	22,322
June 15, 2026	70.4	71	71	71.2	69.9	37,995
June 12, 2026	70.3	69.9	69.9	70.6	68	34,963
June 11, 2026	71.1	69.3	69.3	72.7	69.2	33,739
June 10, 2026	69.6	70.5	70.5	71.6	67.9	51,654
June 09, 2026	70	69.4	69.4	70.9	69.4	25,541
June 08, 2026	72.1	70.8	70.8	72.3	70.5	24,439
June 05, 2026	74.1	72.8	72.8	74.6	72.8	15,405
June 04, 2026	71.9	73.9	73.9	74.2	71.8	16,171
June 03, 2026	72	71.9	71.9	72	70.5	23,385
June 02, 2026	75	72.5	72.5	75.3	71.5	37,004
June 01, 2026	78	75.2	75.2	78.3	74.7	30,246
May 29, 2026	79.7	78	78	80	77.4	49,389
May 28, 2026	79.6	79.5	79.5	80.7	78.2	27,114
May 27, 2026	80.5	80.4	80.4	81.2	79.1	37,137
May 26, 2026	79.4	79.4	79.4	79.4	78.4	19,227
May 22, 2026	79	78.1	78.1	79.4	77.5	24,535
May 21, 2026	79.6	78.7	78.7	79.9	78	29,490
May 20, 2026	77	79	79	80	77	27,767
May 19, 2026	76.1	77.5	77.5	77.8	76	32,553
May 18, 2026	75.9	76.1	76.1	77.4	74.7	26,168
May 15, 2026	74.8	76.2	76.2	77.4	73.9	48,955
May 13, 2026	76.1	74.2	74.2	76.9	73.3	52,975
May 12, 2026	72.9	75.5	75.5	75.8	72.9	33,888
May 11, 2026	73.5	74.6	74.6	74.6	72.3	52,115
May 08, 2026	76.4	73.2	73.2	76.4	73.2	80,780
May 07, 2026	77	76.2	76.2	78.7	74.9	56,860
May 06, 2026	77	76.7	76.7	78.4	75.5	105,627
May 05, 2026	80.7	76.4	76.4	80.7	75.2	64,495
May 04, 2026	82.8	80.3	80.3	83.1	79.1	35,065
April 30, 2026	82.2	82	82	83	80.6	38,768
April 29, 2026	87.5	82.3	82.3	88	82.1	73,918
April 28, 2026	91.4	86.9	86.9	91.4	86.5	60,333
April 27, 2026	90.6	91.5	91.5	91.8	90.3	28,643
April 24, 2026	93.2	90.6	90.6	93.4	89.9	28,397
April 23, 2026	92.9	94.8	94.8	97	92	32,934
April 22, 2026	95.6	93.5	93.5	96.5	92.9	41,121
April 21, 2026	98.5	95.6	95.6	99.5	95.1	66,599
April 20, 2026	96.2	98.5	98.5	99.5	95.6	74,575
April 17, 2026	96.6	97.8	97.8	98.5	95.4	80,623
April 16, 2026	101.4	96.5	96.5	101.4	96.5	73,828
April 15, 2026	105	101.4	101.4	111	99.7	162,375
April 14, 2026	92.9	95.5	95.5	95.8	92.2	51,442
April 13, 2026	90.6	91.8	91.8	92.6	90.2	28,145
April 10, 2026	89.7	91.4	91.4	92.2	89.7	36,658
April 09, 2026	88.7	88.6	88.6	89.2	86.5	40,696
April 08, 2026	91	89.4	89.4	92	88.7	69,495
April 07, 2026	86.4	85.8	85.8	87.1	84.7	32,484
April 02, 2026	86.4	86.9	86.9	87.1	84.1	32,826
April 01, 2026	85	86.4	86.4	87.1	84.3	128,167
March 31, 2026	81.1	82.9	82.9	84	80.5	49,497
March 30, 2026	79.5	80.6	80.6	81.4	78.9	35,715
March 27, 2026	81	80.2	80.2	81.7	80.2	36,828
March 26, 2026	79.8	80.8	80.8	81	78.3	51,356
March 25, 2026	78	80.4	80.4	81.4	78	63,256