Sprott Copper Miners ETF (COPP) NASDAQ

44.10

-1.6(-3.50%)

Updated at June 03 04:00PM

Currency In USD

COPP Historical Return

If you invested $1000 in Sprott Copper Miners ETF (COPP) since IPO date, it would be worth $2,275.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,096.01, while $1000 invested 6 months ago would be worth $1,395.13. This corresponds to total returns of 127.55%, 109.6%, 39.51%, respectively, with annualized returns of 44.26%, 109.6%, 39.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44	45.7	45.7	45.87	43.89	219,604
June 01, 2026	42.21	43.63	43.63	43.88	41.64	204,143
May 29, 2026	42.17	42.39	42.39	43	41.85	62,613
May 28, 2026	40.76	42.61	42.61	42.66	40.5	171,560
May 27, 2026	41.13	41.19	41.19	41.37	40.54	65,230
May 26, 2026	40.74	41.36	41.36	41.6	40.74	136,021
May 22, 2026	39.73	39.57	39.57	39.94	39.17	99,722
May 21, 2026	38.76	39.86	39.86	40.17	38.68	71,123
May 20, 2026	38.34	39.31	39.31	39.42	38	109,473
May 19, 2026	38.21	37.86	37.86	38.46	37.27	107,104
May 18, 2026	40.13	38.86	38.86	40.18	38.32	135,619
May 15, 2026	40.22	39.63	39.63	40.28	39.31	246,357
May 14, 2026	43.34	42.54	42.54	43.34	42.13	163,239
May 13, 2026	42.88	43.51	43.51	44.14	42.79	276,659
May 12, 2026	41.06	42.74	42.74	42.87	40.49	210,496
May 11, 2026	40.93	41.39	41.39	41.88	40.93	216,352
May 08, 2026	39.79	40.33	40.33	40.6	39.79	170,184
May 07, 2026	40.09	38.83	38.83	40.27	38.83	222,042
May 06, 2026	38.38	39.14	39.14	39.45	38.38	116,271
May 05, 2026	36.64	36.6	36.6	36.96	36.48	201,818
May 04, 2026	36.47	35.86	35.86	36.72	35.82	115,919
May 01, 2026	37.26	37	37	37.8	36.99	481,019
April 30, 2026	36.86	37.29	37.29	37.47	36.65	83,372
April 29, 2026	36.94	36.3	36.3	36.94	36.14	78,005
April 28, 2026	37.94	37.14	37.14	37.99	36.8	102,379
April 27, 2026	38.78	38.7	38.7	38.88	38.1	79,790
April 24, 2026	39	38.78	38.78	39.31	38.64	81,644
April 23, 2026	39.81	38.91	38.91	40.33	38.62	205,769
April 22, 2026	40.5	40.98	40.98	41.06	40.35	80,452
April 21, 2026	41.41	39.62	39.62	41.42	39.3	172,159
April 20, 2026	41.66	41.68	41.68	41.88	41.11	107,750
April 17, 2026	41.73	41.89	41.89	42.68	41.38	140,487
April 16, 2026	41.25	40.91	40.91	41.45	40.57	102,803
April 15, 2026	41.21	41.15	41.15	41.43	40.61	141,234
April 14, 2026	41.04	41.22	41.22	41.38	40.63	232,174
April 13, 2026	39.3	40.56	40.56	40.68	39.24	192,289
April 10, 2026	39.46	39.7	39.7	40.23	39.35	184,070
April 09, 2026	38.69	38.95	38.95	39.3	38.25	109,279
April 08, 2026	38.7	38.86	38.86	39.5	38.25	226,420
April 07, 2026	36.05	36.17	36.17	36.37	35.25	105,420
April 06, 2026	36.21	36.35	36.35	36.57	35.85	86,260
April 02, 2026	35.18	36.2	36.2	36.56	34.8	99,629
April 01, 2026	36.3	36.61	36.61	37.24	35.98	206,464
March 31, 2026	33.84	35.72	35.72	35.77	33.84	180,841
March 30, 2026	34.12	32.71	32.71	34.12	32.55	146,540
March 27, 2026	33	33.39	33.39	33.96	32.8	140,029
March 26, 2026	33.85	33.08	33.08	34.1	33.05	145,249
March 25, 2026	34.95	34.95	34.95	35.37	34.67	148,402
March 24, 2026	33.24	33.97	33.97	34.03	32.81	159,507
March 23, 2026	32.84	33.81	33.81	34.22	32.81	377,119
March 20, 2026	32.65	31.55	31.55	33.23	31.26	310,697
March 19, 2026	32.32	33.17	33.17	33.41	31.33	447,260
March 18, 2026	35.13	34.2	34.2	35.22	33.99	237,811
March 17, 2026	36.31	36.08	36.08	36.5	35.76	113,038
March 16, 2026	35.91	36.21	36.21	36.44	35.52	188,250
March 13, 2026	37.03	35.32	35.32	37.05	35.16	229,260
March 12, 2026	37.92	37.23	37.23	37.92	36.73	141,765
March 11, 2026	38.38	38.51	38.51	38.85	37.64	142,455
March 10, 2026	38.46	38.83	38.83	39.55	38.3	290,793
March 09, 2026	36.24	37.97	37.97	38.01	35.3	411,188