Idaho Copper Corporation (COPR) AMEX

Currency In USD

COPR Historical Return

If you invested $1000 in Idaho Copper Corporation (COPR) 10 years ago, it would be worth $2,670 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,125, while $1000 invested 1 year ago would be worth $460.34. This corresponds to total returns of 167%, 1,012.5%, -53.97%, respectively, with annualized returns of 10.31%, 61.86%, -53.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.73	2.67	2.67	2.98	2.66	59,857
August 20, 2026	2.73	2.7	2.7	2.77	2.65	17,026
August 19, 2026	2.54	2.73	2.73	2.79	2.52	39,547
August 18, 2026	2.59	2.73	2.73	2.89	2.59	45,542
August 17, 2026	2.42	2.54	2.54	2.6	2.42	22,779
August 14, 2026	2.65	2.58	2.58	2.67	2.42	36,491
August 13, 2026	2.7	2.52	2.52	2.85	2.5	0
August 12, 2026	2.63	2.69	2.69	2.75	2.63	25,560
August 11, 2026	2.95	2.67	2.67	2.95	2.62	34,599
August 10, 2026	2.89	2.73	2.73	2.9	2.65	29,260
August 07, 2026	2.76	2.6	2.6	2.76	2.56	0
August 06, 2026	2.61	2.55	2.55	2.7	2.43	28,170
August 05, 2026	2.5	2.6	2.6	2.8	2.3	110,195
August 04, 2026	2.24	2.3	2.3	2.35	2.17	32,134
August 03, 2026	2.21	2.27	2.27	2.33	2.21	17,707
July 31, 2026	2.68	2.2	2.2	2.68	2.05	367,271
July 30, 2026	2.24	2.24	2.24	2.33	2.15	36,816
July 29, 2026	2.49	2.16	2.16	2.5	2.16	16,542
July 28, 2026	2.57	2.46	2.46	2.65	2.46	20,107
July 27, 2026	2.7	2.56	2.56	2.75	2.56	11,089
July 23, 2026	2.85	2.68	2.68	2.85	2.68	18,634
July 22, 2026	2.75	2.69	2.69	2.94	2.69	6,158
July 21, 2026	2.83	2.67	2.67	3	2.67	27,007
July 20, 2026	2.81	2.67	2.67	2.94	2.67	7,388
July 17, 2026	2.55	2.78	2.78	2.95	2.55	13,825
July 16, 2026	2.8	2.7	2.7	2.9	2.7	10,177
July 15, 2026	3	2.86	2.86	3	2.6	173,931
July 14, 2026	3.22	2.99	2.99	3.53	2.93	74,712
July 13, 2026	4.05	3.5	3.5	4.05	3.5	17,143
July 10, 2026	3.87	3.75	3.75	4	3.7	17,742
July 09, 2026	3.8	3.86	3.86	4.06	3.8	10,483
July 08, 2026	4.09	3.85	3.85	4.09	3.85	12,863
July 07, 2026	4.1	4.1	4.1	4.16	3.88	142,496
July 06, 2026	4	4.01	4.01	4.1	3.9	119,969
July 02, 2026	3.8	4.15	4.15	4.25	3.78	579,342
July 01, 2026	6.25	6.25	6.25	6.25	6.25	727
June 30, 2026	5.7	6	6	6	5.7	584
June 29, 2026	6.45	6	6	6.45	6	413
June 25, 2026	6.5	6.5	6.5	6.5	6.5	204
June 24, 2026	6.69	6.69	6.69	6.69	6.69	500
June 23, 2026	6.5	6.85	6.85	6.85	6.5	1,657
June 22, 2026	6.49	6.95	6.95	6.95	6.49	401
June 18, 2026	6.3	6.3	6.3	6.3	6.3	564
June 17, 2026	6.5	6.5	6.5	6.5	6.5	562
June 16, 2026	6	6.5	6.5	6.5	4	2,103
June 15, 2026	6.25	6.25	6.25	6.25	6	1,527
June 11, 2026	5	5	5	5	5	251
June 10, 2026	6.5	6.5	6.5	6.5	6.5	169
June 09, 2026	5	6.5	6.5	6.5	5	320
June 04, 2026	5	5	5	5	5	271
June 03, 2026	5.2	5.2	5.2	5.2	5.2	158