Idaho Copper Corporation (COPR) AMEX

Currency In USD

COPR Historical Return

If you invested $1000 in Idaho Copper Corporation (COPR) 10 years ago, it would be worth $1,700 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.29, while $1000 invested 1 year ago would be worth $188.89. This corresponds to total returns of 70%, 21.43%, -81.11%, respectively, with annualized returns of 5.45%, 3.96%, -81.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	1.62	1.7	1.7	1.8	1.62	124,458
October 30, 2026	1.8	1.64	1.64	1.87	1.64	62,966
October 29, 2026	1.95	1.75	1.75	1.97	1.73	69,728
October 28, 2026	1.92	1.96	1.96	1.98	1.8	73,383
October 27, 2026	1.97	1.93	1.93	2.03	1.9	43,911
October 26, 2026	2.04	2.02	2.02	2.14	1.9	62,185
October 23, 2026	2.13	2.15	2.15	2.35	2.04	55,941
October 22, 2026	2.24	2.15	2.15	2.3	2.05	90,351
October 21, 2026	2.35	2.29	2.29	2.41	2.25	41,892
October 20, 2026	2.53	2.27	2.27	2.53	2.27	38,808
October 19, 2026	2.59	2.47	2.47	2.59	2.47	22,958
October 16, 2026	2.47	2.59	2.59	2.74	2.47	31,202
October 15, 2026	2.7	2.49	2.49	2.75	2.28	107,984
October 14, 2026	3.21	2.68	2.68	3.22	2.45	321,994
October 13, 2026	3.33	3.15	3.15	3.41	3.04	76,593
October 12, 2026	3.43	3.35	3.35	3.52	3.24	54,155
October 09, 2026	3.42	3.37	3.37	3.5	3.3	133,022
October 08, 2026	3.3	3.39	3.39	3.52	3.3	137,587
October 07, 2026	3.35	3.36	3.36	3.45	3.27	107,483
October 06, 2026	3.27	3.36	3.36	3.39	3.14	63,977
October 05, 2026	3.19	3.27	3.27	3.35	3.07	80,522
October 02, 2026	3.33	3.2	3.2	3.39	3.09	118,024
October 01, 2026	3.22	3.19	3.19	3.22	3.09	36,146
September 30, 2026	3.03	3.16	3.16	3.19	3.03	26,800
September 29, 2026	3.13	3	3	3.22	3	25,981
September 28, 2026	3.09	3.07	3.07	3.22	3.04	30,850
September 25, 2026	3.1	3.07	3.07	3.14	3	28,780
September 24, 2026	3.17	3.08	3.08	3.22	3.03	58,143
September 23, 2026	3.11	3.13	3.13	3.34	3.05	23,092
September 22, 2026	3.3	3.11	3.11	3.3	3.11	87,483
September 21, 2026	3.28	3.14	3.14	3.39	3.12	70,754
September 18, 2026	3.34	3.22	3.22	3.5	3.22	386,299
September 17, 2026	3.22	3.3	3.3	3.44	3.21	110,328
September 16, 2026	3.33	3.24	3.24	3.44	3.22	101,927
September 15, 2026	3.5	3.38	3.38	3.5	3.27	106,376
September 11, 2026	3.51	3.45	3.45	3.51	3.35	123,588
September 10, 2026	3.46	3.5	3.5	3.53	3.31	90,077
September 09, 2026	3.58	3.53	3.53	3.69	3.39	130,891
September 08, 2026	3.6	3.58	3.58	3.75	3.44	232,099
September 04, 2026	3.5	3.41	3.41	3.5	3.33	93,930
September 03, 2026	3.38	3.39	3.39	3.51	3.3	0
September 02, 2026	3.39	3.29	3.29	3.54	3.24	153,509
September 01, 2026	3.4	3.31	3.31	3.49	3.31	74,253
August 31, 2026	3.36	3.51	3.51	3.51	3.27	82,271
August 28, 2026	3.21	3.38	3.38	3.53	3.11	121,632
August 27, 2026	3.27	3.2	3.2	3.39	3.04	81,119
August 26, 2026	3.16	3.2	3.2	3.49	3.07	195,062
August 25, 2026	3.11	3.1	3.1	3.3	2.9	0
August 24, 2026	2.78	3.16	3.16	3.29	2.77	0
August 21, 2026	2.73	2.67	2.67	2.98	2.66	59,857
August 20, 2026	2.73	2.7	2.7	2.77	2.65	17,026
August 19, 2026	2.54	2.73	2.73	2.79	2.52	39,547
August 18, 2026	2.59	2.73	2.73	2.89	2.59	45,542
August 17, 2026	2.42	2.54	2.54	2.6	2.42	22,779
August 14, 2026	2.65	2.58	2.58	2.67	2.42	36,491
August 13, 2026	2.7	2.52	2.52	2.85	2.5	0
August 12, 2026	2.63	2.69	2.69	2.75	2.63	25,560
August 11, 2026	2.95	2.67	2.67	2.95	2.62	34,599
August 10, 2026	2.89	2.73	2.73	2.9	2.65	29,260
August 07, 2026	2.76	2.6	2.6	2.76	2.56	0