Global X Copper Miners UCITS ETF - COPX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	38.59	38.89	38.89	39.19	38.53	20,728
September 04, 2025	38.52	37.92	37.92	38.92	37.86	24,669
September 03, 2025	38.2	38.96	38.96	38.99	38	30,159
September 02, 2025	38.21	37.85	37.85	38.32	37.46	21,013
September 01, 2025	38.2	38.13	38.13	38.4	38.12	6,909
August 29, 2025	37.6	37.8	37.8	37.84	37.41	21,685
August 28, 2025	37.05	37.18	37.18	37.24	37.03	32,442
August 27, 2025	37.05	36.89	36.89	37.15	36.72	24,550
August 26, 2025	36.79	37.03	37.03	37.18	36.72	6,425
August 22, 2025	35.34	36.33	36.33	36.45	35.32	154,795
August 21, 2025	35.39	35.37	35.37	35.46	35.1	5,457
August 20, 2025	35.43	35.37	35.37	35.43	34.7	9,613
August 19, 2025	36.03	35.52	35.52	36.03	35.36	18,111
August 18, 2025	36.99	35.64	35.64	36.99	35.64	10,034
August 15, 2025	36.03	36.15	36.15	36.24	36.03	5,616
August 14, 2025	36.07	35.39	35.39	36.07	35.35	5,092
August 13, 2025	35.64	36.22	36.22	36.34	35.54	150,712
August 12, 2025	34.82	35.39	35.39	35.42	34.78	7,518
August 11, 2025	35.35	34.84	34.84	35.38	34.7	12,287
August 08, 2025	34.5	35.37	35.37	35.37	34.3	11,439
August 07, 2025	34.03	34.31	34.31	34.53	33.92	20,328
August 06, 2025	34.08	33.74	33.74	34.08	33.7	21,724
August 05, 2025	33.38	33.52	33.52	33.82	33.21	16,107
August 04, 2025	33.03	33.08	33.08	33.23	32.87	16,292
August 01, 2025	32.63	32.58	32.58	32.79	32.24	13,737
July 31, 2025	32.47	32.65	32.65	32.84	32	11,885
July 30, 2025	33.6	33.58	33.58	34.12	33.56	11,153
July 29, 2025	34.12	33.64	33.64	34.21	33.64	13,861
July 28, 2025	34.67	33.85	33.85	34.67	33.56	32,629
July 25, 2025	35.08	34.41	34.41	35.08	34.4	10,146
July 24, 2025	35.74	35.06	35.06	35.85	35.06	18,396
July 23, 2025	35.38	35.47	35.47	35.76	35.25	29,316
July 22, 2025	34.67	35.1	35.1	35.13	34.56	32,897
July 21, 2025	34.17	34.59	34.59	34.6	33.8	44,581
July 18, 2025	33.89	33.62	33.62	34.05	33.49	11,084
July 17, 2025	33.96	33.38	33.38	33.96	33.28	5,697
July 16, 2025	33.9	33.76	33.76	34.06	33.45	14,615
July 15, 2025	34.17	33.75	33.75	34.46	33.72	10,016
July 14, 2025	34.43	34.25	34.25	34.49	34.14	17,647
July 11, 2025	34.33	34.43	34.43	34.73	34.12	29,099
July 10, 2025	34.32	34.65	34.65	34.74	34.3	21,306
July 09, 2025	34.73	34.05	34.05	35.48	33.97	166,352
July 08, 2025	34.9	34.56	34.56	35.13	34.49	16,257
July 07, 2025	34.46	34.56	34.56	34.93	34.38	29,250
July 04, 2025	35.02	34.98	34.98	35.12	34.78	6,715
July 03, 2025	35.26	35.28	35.28	35.88	35.13	11,090
July 02, 2025	34.76	35.74	35.74	35.82	34.65	19,711
July 01, 2025	34.65	34.46	34.46	34.65	34.26	35,330
June 30, 2025	34.18	34.14	34.14	34.54	33.81	4,878
June 27, 2025	34.99	34.45	34.45	34.99	34.1	19,381
June 26, 2025	32.98	34.21	34.21	34.34	32.64	46,118
June 25, 2025	32.74	32.39	32.39	32.81	32.32	1,161
June 24, 2025	32.37	32.73	32.73	32.83	32.03	4,009
June 23, 2025	31.99	32.06	32.06	32.06	31.57	2,403
June 20, 2025	32.27	32.05	32.05	32.67	32.01	4,996
June 19, 2025	32.1	32.07	32.07	32.42	31.88	3,829
June 18, 2025	32.74	32.76	32.76	33.19	32.67	1,915
June 17, 2025	33.21	32.74	32.74	33.35	32.66	3,506
June 16, 2025	33.14	33.31	33.31	33.38	32.69	1,463
June 13, 2025	32.46	32.76	32.76	32.76	31.89	17,846

Global X Copper Miners UCITS ETF (COPX.L) LSE