Global X - Copper Miners UCITS ETF (COPX.L) LSE

73.12

+3.62(+5.21%)

Updated at June 02 04:35PM

Currency In USD

COPX.L Historical Return

If you invested $1000 in Global X Copper Miners UCITS ETF (COPX.L) since IPO date, it would be worth $2,820.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,629.06, while $1000 invested 1 year ago would be worth $2,246.38. This corresponds to total returns of 182.04%, 162.91%, 124.64%, respectively, with annualized returns of 25.73%, 37.98%, 124.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.76	69.5	69.5	69.5	67.66	64,784
May 29, 2026	68.9	68.98	68.98	69.74	67.91	36,043
May 28, 2026	66.28	68.16	68.16	68.3	65.94	43,182
May 27, 2026	67.67	67.59	67.59	67.85	66.49	90,501
May 26, 2026	67.68	67.87	67.87	68.32	67.31	50,672
May 22, 2026	65.11	64.86	64.86	65.23	64.19	42,220
May 21, 2026	63.36	63.69	63.69	64.07	62.82	44,133
May 20, 2026	62.2	64.08	64.08	64.08	62.06	117,987
May 19, 2026	63.74	62.01	62.01	63.91	61.32	97,585
May 18, 2026	64.52	64.4	64.4	65.64	63.91	76,814
May 15, 2026	67.71	65.3	65.3	67.84	65.05	104,356
May 14, 2026	70.77	70.11	70.11	71.18	69	59,834
May 13, 2026	70.66	72.12	72.12	72.13	70	87,635
May 12, 2026	68.12	67.75	67.75	69	67.32	91,446
May 11, 2026	66.72	69.46	69.46	69.46	66.37	120,151
May 08, 2026	66.61	66.66	66.66	67.41	65.9	103,932
May 07, 2026	66.02	66.62	66.62	66.98	65.58	103,804
May 06, 2026	62.66	65.44	65.44	65.79	62.66	128,273
May 05, 2026	60.97	61.49	61.49	61.86	60.5	65,715
May 01, 2026	62.44	62.21	62.21	62.91	61.94	10,569
April 30, 2026	60.72	61.69	61.69	62.02	60.52	71,854
April 29, 2026	62.19	61.19	61.19	62.51	60.95	32,716
April 28, 2026	63.31	61.66	61.66	63.88	61.27	74,426
April 27, 2026	64.04	63.49	63.49	64.54	63.32	34,529
April 24, 2026	64.68	64.4	64.4	65.32	64.08	42,930
April 23, 2026	65.39	65.89	65.89	66.58	64.89	86,741
April 22, 2026	65.6	66.43	66.43	66.65	65.52	128,316
April 21, 2026	67.41	65.44	65.44	67.5	65.37	86,720
April 20, 2026	67.17	67.51	67.51	67.76	66.62	51,012
April 17, 2026	67	68.98	68.98	69.52	66.44	66,411
April 16, 2026	68.23	67.35	67.35	68.25	66.91	47,221
April 15, 2026	67.39	67.02	67.02	67.83	67.02	46,396
April 14, 2026	67.07	67.55	67.55	67.55	66.56	123,440
April 13, 2026	64.48	65.33	65.33	65.56	64.22	30,641
April 10, 2026	63.32	65.43	65.43	65.72	63.32	66,071
April 09, 2026	64.03	63.6	63.6	64.59	63.21	55,502
April 08, 2026	64.38	64.74	64.74	65.99	63.81	113,531
April 07, 2026	60.08	59.12	59.12	61.38	58.62	59,064
April 02, 2026	58.46	59.75	59.75	60.43	57.8	142,519
April 01, 2026	61.01	61.5	61.5	61.5	60	81,439
March 31, 2026	55.88	57.56	57.56	57.91	55.55	96,733
March 30, 2026	56.6	56.33	56.33	57.63	55.79	41,486
March 27, 2026	56.02	56.28	56.28	56.89	54.77	88,104
March 26, 2026	57.8	55.78	55.78	57.8	55.7	144,235
March 25, 2026	58.54	59	59	59.37	58.23	183,422
March 24, 2026	56.32	56.98	56.98	57.07	55.31	155,337
March 23, 2026	52.8	56.55	56.55	57.9	51.82	256,424
March 20, 2026	56.45	54.49	54.49	56.82	54.16	170,791
March 19, 2026	57.05	55.5	55.5	57.05	53.5	486,524
March 18, 2026	61.6	59.58	59.58	62.02	58.89	287,613
March 17, 2026	60.43	60.68	60.68	61.63	60.1	72,600
March 16, 2026	61.18	60.12	60.12	61.6	59.6	150,590
March 13, 2026	62.08	60.1	60.1	62.54	59.89	113,423
March 12, 2026	63.83	62.8	62.8	64.31	61.77	60,166
March 11, 2026	65.39	63.83	63.83	65.39	63.46	97,623
March 10, 2026	64.79	65.59	65.59	65.97	63.95	163,500
March 09, 2026	60.66	61.56	61.56	61.56	59.5	231,073
March 06, 2026	64.91	63.05	63.05	65.28	61.89	180,976
March 05, 2026	68.2	64.45	64.45	68.6	64.29	189,470
March 04, 2026	68	68.72	68.72	69.76	67.51	159,269