Global X Copper Miners UCITS ETF (COPX.L) LSE

35.83

+0.1875(+0.53%)

Updated at August 19 08:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202536.9935.6435.6436.9935.6410,034
August 15, 202536.0336.1536.1536.2436.035,616
August 14, 202536.0735.3935.3936.0735.355,092
August 13, 202535.6436.2236.2236.3435.54150,712
August 12, 202534.8235.3935.3935.4234.787,518
August 11, 202535.3534.8434.8435.3834.712,287
August 08, 202534.535.3735.3735.3734.311,439
August 07, 202534.0334.3134.3134.5333.9220,328
August 06, 202534.0833.7433.7434.0833.721,724
August 05, 202533.3833.5233.5233.8233.2116,107
August 04, 202533.0333.0833.0833.2332.8716,292
August 01, 202532.6332.5832.5832.7932.2413,737
July 31, 202532.4732.6532.6532.843211,885
July 30, 202533.633.5833.5834.1233.5611,153
July 29, 202534.1233.6433.6434.2133.6413,861
July 28, 202534.6733.8533.8534.6733.5632,629
July 25, 202535.0834.4134.4135.0834.410,146
July 24, 202535.7435.0635.0635.8535.0618,396
July 23, 202535.3835.4735.4735.7635.2529,316
July 22, 202534.6735.135.135.1334.5632,897
July 21, 202534.1734.5934.5934.633.844,581
July 18, 202533.8933.6233.6234.0533.4911,084
July 17, 202533.9633.3833.3833.9633.285,697
July 16, 202533.933.7633.7634.0633.4514,615
July 15, 202534.1733.7533.7534.4633.7210,016
July 14, 202534.4334.2534.2534.4934.1417,647
July 11, 202534.3334.4334.4334.7334.1229,099
July 10, 202534.3234.6534.6534.7434.321,306
July 09, 202534.7334.0534.0535.4833.97166,352
July 08, 202534.934.5634.5635.1334.4916,257
July 07, 202534.4634.5634.5634.9334.3829,250
July 04, 202535.0234.9834.9835.1234.786,715
July 03, 202535.2635.2835.2835.8835.1311,090
July 02, 202534.7635.7435.7435.8234.6519,711
July 01, 202534.6534.4634.4634.6534.2635,330
June 30, 202534.1834.1434.1434.5433.814,878
June 27, 202534.9934.4534.4534.9934.119,381
June 26, 202532.9834.2134.2134.3432.6446,118
June 25, 202532.7432.3932.3932.8132.321,161
June 24, 202532.3732.7332.7332.8332.034,009
June 23, 202531.9932.0632.0632.0631.572,403
June 20, 202532.2732.0532.0532.6732.014,996
June 19, 202532.132.0732.0732.4231.883,829
June 18, 202532.7432.7632.7633.1932.671,915
June 17, 202533.2132.7432.7433.3532.663,506
June 16, 202533.1433.3133.3133.3832.691,463
June 13, 202532.4632.7632.7632.7631.8917,846
June 12, 202532.9633.0833.0833.1532.697,546
June 11, 202532.8532.9832.9833.432.8523,515
June 10, 202533.0833.0133.0133.3732.8112,108
June 09, 202532.833.2133.2133.2132.84,455
June 06, 202533.3732.9232.9233.3731.87,891
June 05, 202532.6433.133.133.2432.468,842
June 04, 202531.832.2932.2932.3831.733,198
June 03, 202531.6131.7431.7431.7431.2419,543
June 02, 202531.3831.7431.7431.8331.3820,026
May 30, 202531.3630.9630.9631.4830.961,118
May 29, 202531.531.2431.2431.7931.179,080
May 28, 202531.231.131.131.5431.071,871
May 27, 202531.531.3731.3731.7631.239,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved