Global X - Copper Miners UCITS ETF (COPX.L) LSE

Currency In USD

COPX.L Historical Return

If you invested $1000 in Global X Copper Miners UCITS ETF (COPX.L) since IPO date, it would be worth $2,287.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,426.77, while $1000 invested 1 year ago would be worth $1,226.51. This corresponds to total returns of 128.76%, 142.68%, 22.65%, respectively, with annualized returns of 18.11%, 34.42%, 22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	58.19	57.83	57.83	58.46	57.24	38,075
November 10, 2026	58.82	56.71	56.71	58.95	56.71	70,155
November 09, 2026	56.19	58.36	58.36	58.96	56.19	101,964
November 06, 2026	54.81	56.02	56.02	56.02	54.68	68,293
November 05, 2026	58.96	56.62	56.62	59.12	55.11	68,466
November 04, 2026	57.32	57.83	57.83	58.99	57.12	59,537
November 03, 2026	56.1	56.23	56.23	57.28	55.82	86,095
November 02, 2026	56.96	58.1	58.1	58.46	56.78	66,225
October 30, 2026	58	56.7	56.7	58.3	56.41	60,357
October 29, 2026	59.76	59.64	59.64	59.87	58.75	77,612
October 28, 2026	60.16	59.76	59.76	60.38	59.25	23,551
October 27, 2026	58.81	59.88	59.88	60.13	58.11	47,705
October 26, 2026	57.48	58.14	58.14	58.33	57.15	85,434
October 23, 2026	57.56	57.72	57.72	57.72	56.68	58,107
October 22, 2026	59.7	57.53	57.53	59.7	57.28	117,781
October 21, 2026	61.56	60.62	60.62	61.63	60.62	77,624
October 20, 2026	62.08	62.13	62.13	63.14	60.69	86,453
October 19, 2026	63.33	62.62	62.62	63.48	61.9	67,023
October 16, 2026	63.6	64.12	64.12	64.4	63.13	72,586
October 15, 2026	62.6	63.02	63.02	63.24	61.28	97,410
October 14, 2026	66.02	63.58	63.58	66.32	63.5	78,831
October 13, 2026	67.01	65.67	65.67	67.1	65.65	50,470
October 12, 2026	66.83	66.79	66.79	67.43	66.54	22,141
October 09, 2026	65.74	67.09	67.09	67.2	65.56	61,759
October 08, 2026	64.98	64.5	64.5	65.46	64.49	35,921
October 07, 2026	66.77	65.52	65.52	67.18	65.41	60,741
October 06, 2026	67.51	67.72	67.72	68.3	66.57	42,862
October 05, 2026	67.25	67.49	67.49	67.81	66.74	43,828
October 02, 2026	65.2	66.63	66.63	67.67	65.06	50,127
October 01, 2026	66.12	64.88	64.88	66.37	64.86	64,059
September 30, 2026	67.22	66.5	66.5	68.02	66.35	103,980
September 29, 2026	67.21	66.65	66.65	67.7	66.35	42,067
September 28, 2026	66.48	66.23	66.23	66.91	65.67	87,981
September 25, 2026	67.83	67.5	67.5	68.24	67.01	24,864
September 24, 2026	67.9	66.85	66.85	68.38	66.85	67,228
September 23, 2026	69.55	68.46	68.46	69.84	67.74	62,560
September 22, 2026	68.72	69.45	69.45	70.13	68.22	86,608
September 21, 2026	68.13	68.36	68.36	69.37	67.88	108,091
September 18, 2026	68.67	67.63	67.63	68.77	67.5	37,458
September 17, 2026	66.77	68.24	68.24	68.34	66.44	123,132
September 16, 2026	67.33	67.12	67.12	67.59	66.78	50,315
September 15, 2026	66.55	65.89	65.89	67.25	65.73	169,133
September 11, 2026	69.95	70.14	70.14	71.09	68.96	64,540
September 10, 2026	75.15	69.96	69.96	75.15	69.56	133,468
September 09, 2026	74.91	74.16	74.16	75.62	73.83	49,728
September 08, 2026	71.5	74.7	74.7	75.05	71.49	109,034
September 07, 2026	70.76	71.08	71.08	71.34	70.57	25,162
September 04, 2026	71.19	71.32	71.32	71.52	70.36	80,524
September 03, 2026	70.89	71.71	71.71	72.24	70.66	98,165
September 02, 2026	69.78	70.6	70.6	71.68	69.33	57,051
September 01, 2026	73.6	71.16	71.16	73.76	70.97	105,846
August 28, 2026	76.05	75.37	75.37	76.41	74.34	55,539
August 27, 2026	75.18	75.24	75.24	75.24	74.23	26,906
August 26, 2026	75.55	75.16	75.16	76.32	74.92	58,261
August 25, 2026	74.01	74.79	74.79	74.91	73.5	33,172
August 24, 2026	74	74.11	74.11	75.24	73.78	215,977
August 21, 2026	71.45	73.25	73.25	74	71.45	99,111
August 20, 2026	69.95	70.11	70.11	70.24	68.47	50,191
August 19, 2026	67.28	69.4	69.4	69.67	67.04	38,781
August 18, 2026	68.9	66.81	66.81	68.9	66.63	61,496