Global X - Copper Miners UCITS ETF (COPX.L) LSE

Currency In USD

COPX.L Historical Return

If you invested $1000 in Global X Copper Miners UCITS ETF (COPX.L) since IPO date, it would be worth $2,435.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,111.63, while $1000 invested 1 year ago would be worth $1,861.4. This corresponds to total returns of 143.57%, 111.16%, 86.14%, respectively, with annualized returns of 20.87%, 28.26%, 86.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.02	61.58	61.58	62.98	60.64	27,284
July 30, 2026	59.56	61.4	61.4	61.99	59.54	54,855
July 29, 2026	60.01	59.33	59.33	60.44	58.9	17,726
July 28, 2026	60.37	59.89	59.89	60.65	58.87	19,701
July 27, 2026	62.2	60.22	60.22	62.32	60	27,368
July 24, 2026	61.3	61.49	61.49	61.72	60.54	12,662
July 23, 2026	62.99	60.98	60.98	63.15	60.98	32,134
July 22, 2026	61.83	62.87	62.87	63	61.38	44,885
July 21, 2026	59.44	60.97	60.97	60.97	59.42	64,586
July 20, 2026	57.87	57.77	57.77	58.19	57.5	29,242
July 17, 2026	58	57.49	57.49	58.15	56.16	34,061
July 16, 2026	60.64	59.15	59.15	60.64	58.78	14,797
July 15, 2026	61.65	60.61	60.61	61.85	60.25	31,861
July 14, 2026	59.2	61.75	61.75	62.02	59.2	44,470
July 13, 2026	59.07	59.18	59.18	59.84	58.88	13,969
July 10, 2026	59.33	59.88	59.88	59.88	59	32,595
July 09, 2026	57.9	58.26	58.26	59.03	57.4	94,372
July 08, 2026	58.9	55.77	55.77	58.9	55.77	39,540
July 07, 2026	60.2	58.59	58.59	60.56	58.51	27,118
July 06, 2026	61.77	61.55	61.55	62	60.8	23,988
July 03, 2026	62	61.74	61.74	62	60.85	77,089
July 02, 2026	59.93	60.64	60.64	61.53	59.35	64,843
July 01, 2026	60.04	60.12	60.12	61	59.2	30,393
June 30, 2026	59.68	60.23	60.23	60.82	59.66	57,951
June 29, 2026	59.84	58.85	58.85	59.89	58.3	43,359
June 26, 2026	59.43	59.82	59.82	60.33	58.92	24,162
June 25, 2026	59.31	59.91	59.91	60.31	58.75	58,071
June 24, 2026	61.99	59.86	59.86	62.47	58.98	74,721
June 23, 2026	64.21	62.41	62.41	64.21	61.83	75,234
June 22, 2026	66.44	66.12	66.12	66.77	65.55	23,226
June 19, 2026	66.79	66.33	66.33	66.79	65.63	8,602
June 18, 2026	69.27	67.43	67.43	69.27	67.41	49,311
June 17, 2026	70.11	70.83	70.83	70.96	69.72	22,678
June 16, 2026	69.52	69.92	69.92	70.83	69.08	40,196
June 15, 2026	69.18	70.56	70.56	71.33	69.18	73,981
June 12, 2026	65.03	67.41	67.41	67.62	65	49,663
June 11, 2026	61.45	62.71	62.71	62.82	61.3	33,188
June 10, 2026	62.52	61.27	61.27	62.78	61.25	142,846
June 09, 2026	64.16	62.32	62.32	65	62.32	61,524
June 08, 2026	64	64.2	64.2	64.74	62.75	190,823
June 05, 2026	69.31	64.82	64.82	69.48	64.82	99,648
June 04, 2026	70.31	70.43	70.43	70.82	69.67	48,921
June 03, 2026	72.77	71.05	71.05	72.77	70.33	82,869
June 02, 2026	71.06	73.12	73.12	73.18	70.86	108,094
June 01, 2026	68.76	69.5	69.5	69.5	67.66	64,784
May 29, 2026	68.9	68.98	68.98	69.74	67.91	36,043
May 28, 2026	66.28	68.16	68.16	68.3	65.94	43,182
May 27, 2026	67.67	67.59	67.59	67.85	66.49	90,501
May 26, 2026	67.68	67.87	67.87	68.32	67.31	50,672
May 22, 2026	65.11	64.86	64.86	65.23	64.19	42,220
May 21, 2026	63.36	63.69	63.69	64.07	62.82	44,133
May 20, 2026	62.2	64.08	64.08	64.08	62.06	117,987
May 19, 2026	63.74	62.01	62.01	63.91	61.32	97,585
May 18, 2026	64.52	64.4	64.4	65.64	63.91	76,814
May 15, 2026	67.71	65.3	65.3	67.84	65.05	104,356
May 14, 2026	70.77	70.11	70.11	71.18	69	59,834
May 13, 2026	70.66	72.12	72.12	72.13	70	87,635
May 12, 2026	68.12	67.75	67.75	69	67.32	91,446
May 11, 2026	66.72	69.46	69.46	69.46	66.37	120,151
May 08, 2026	66.61	66.66	66.66	67.41	65.9	103,932