Global X Copper Miners UCITS ETF - COPX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	68.88	68.08	68.08	68.88	66.77	100,229
February 19, 2026	68.25	66.94	66.94	68.25	65.3	95,448
February 18, 2026	67.02	68.09	68.09	68.37	66.71	69,379
February 17, 2026	68.3	65.85	65.85	68.3	63.74	133,476
February 16, 2026	68.52	68.3	68.3	68.96	67.98	88,935
February 13, 2026	68.02	68.73	68.73	68.83	66.47	100,105
February 12, 2026	71.27	67.74	67.74	72.02	67.55	171,751
February 11, 2026	69.73	70.3	70.3	71.24	68.91	131,114
February 10, 2026	69.19	68.5	68.5	69.51	68.15	146,711
February 09, 2026	67.11	69.05	69.05	69.59	66.66	71,821
February 06, 2026	64.11	65.89	65.89	67.23	63.71	73,445
February 05, 2026	68	64.15	64.15	68.2	63.39	255,652
February 04, 2026	71.31	67.69	67.69	71.65	67.69	224,374
February 03, 2026	69	70.5	70.5	70.68	68.55	320,765
February 02, 2026	63.93	65.92	65.92	66.99	63.28	348,038
January 30, 2026	69.95	67.29	67.29	69.95	67.17	505,089
January 29, 2026	75	72.76	72.76	77.81	71.2	617,957
January 28, 2026	71.48	71.12	71.12	72.26	70.69	368,556
January 27, 2026	69.18	69.6	69.6	69.95	68.49	326,954
January 26, 2026	88	70	70	88	68.33	318,823
January 23, 2026	64.75	66.33	66.33	66.43	64.4	154,280
January 22, 2026	65.48	64.65	64.65	65.51	63.71	142,162
January 21, 2026	65.73	65.76	65.76	66.79	64.65	127,422
January 20, 2026	64.18	64.25	64.25	64.45	63.16	170,028
January 19, 2026	64	63.95	63.95	65	62.97	66,527
January 16, 2026	63.7	62.76	62.76	63.81	61.92	152,439
January 15, 2026	63.82	64.64	64.64	64.68	63.28	143,858
January 14, 2026	63.28	64	64	64.17	63.04	308,748
January 13, 2026	62.42	62.58	62.58	63.26	62.23	189,462
January 12, 2026	61.43	62.39	62.39	62.4	61.35	163,433
January 09, 2026	59.32	60.6	60.6	60.74	59.22	104,454
January 08, 2026	59.04	58.42	58.42	59.04	57.45	150,425
January 07, 2026	60.44	59.5	59.5	60.71	58.32	138,488
January 06, 2026	60.29	61.35	61.35	61.35	59.73	185,309
January 05, 2026	58.18	59.19	59.19	59.45	57.85	112,892
January 02, 2026	57.8	56.61	56.61	58.31	56.61	54,422
December 31, 2025	56.32	56.34	56.34	56.5	56.04	10,836
December 30, 2025	56.59	56.73	56.73	57	56.22	38,414
December 29, 2025	56.68	55.51	55.51	57.31	55.13	83,578
December 24, 2025	56.48	56.34	56.34	56.76	56.34	13,635
December 23, 2025	55.58	55.95	55.95	56.06	55.1	60,093
December 22, 2025	55	55.53	55.53	55.87	54.18	47,488
December 19, 2025	52.94	54.01	54.01	54.04	52.83	30,154
December 18, 2025	52.56	52.84	52.84	53.07	52.36	30,218
December 17, 2025	52.44	52.59	52.59	53.18	52.37	32,899
December 16, 2025	53.21	52.08	52.08	53.21	51.4	33,530
December 15, 2025	52.5	52.55	52.55	53.17	52.29	160,809
December 12, 2025	53.07	51.88	51.88	53.63	51.75	94,168
December 11, 2025	51.51	52.51	52.51	52.72	51.3	31,807
December 10, 2025	51.19	51.39	51.39	51.69	51.05	14,146
December 09, 2025	50.75	50.98	50.98	51.41	50.06	43,262
December 08, 2025	51.86	51.47	51.47	52.46	51.23	40,270
December 05, 2025	52.12	51.91	51.91	53	51.91	38,343
December 04, 2025	51.18	51.47	51.47	51.66	50.78	50,999
December 03, 2025	49.56	51.16	51.16	51.4	49.56	42,064
December 02, 2025	49.53	48.65	48.65	49.64	48.59	27,285
December 01, 2025	49.5	49.68	49.68	50.26	49.1	46,195
November 28, 2025	48	48.95	48.95	49.14	47.48	22,986
November 27, 2025	47.59	47.42	47.42	47.63	46.97	19,530
November 26, 2025	46.6	47.46	47.46	47.46	46.46	25,258

Global X Copper Miners UCITS ETF (COPX.L) LSE