Camino Minerals Corporation - COR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.3	0.3	0.3	0.3	0.3	3,500
September 04, 2025	0.29	0.3	0.3	0.3	0.29	9,900
September 03, 2025	0.3	0.28	0.28	0.3	0.28	17,000
September 02, 2025	0.32	0.3	0.3	0.32	0.3	8,938
August 29, 2025	0.33	0.31	0.31	0.33	0.26	85,100
August 28, 2025	0.28	0.3	0.3	0.3	0.28	68,000
August 27, 2025	0.31	0.28	0.28	0.31	0.27	73,500
August 26, 2025	0.31	0.31	0.31	0.31	0.29	41,600
August 25, 2025	0.32	0.29	0.29	0.32	0.29	14,005
August 22, 2025	0.28	0.33	0.33	0.33	0.28	23,500
August 21, 2025	0.27	0.27	0.27	0.27	0.27	0
August 20, 2025	0.27	0.27	0.27	0.27	0.27	0
August 19, 2025	0.28	0.27	0.27	0.3	0.27	190,501
August 18, 2025	0.28	0.28	0.28	0.28	0.28	31,745
August 15, 2025	0.3	0.3	0.3	0.3	0.3	15,000
August 14, 2025	0.3	0.3	0.3	0.3	0.3	20,300
August 13, 2025	0.3	0.3	0.3	0.33	0.29	155,800
August 12, 2025	0.27	0.3	0.3	0.3	0.26	40,700
August 11, 2025	0.24	0.25	0.25	0.26	0.24	40,000
August 08, 2025	0.25	0.24	0.24	0.25	0.24	198,000
August 07, 2025	0.26	0.24	0.24	0.26	0.24	49,000
August 06, 2025	0.29	0.26	0.26	0.29	0.26	68,426
August 05, 2025	0.32	0.3	0.3	0.32	0.3	44,600
August 01, 2025	0.33	0.33	0.33	0.33	0.33	16,000
July 31, 2025	0.33	0.33	0.33	0.33	0.33	94,833
July 30, 2025	0.34	0.33	0.33	0.34	0.32	22,500
July 29, 2025	0.34	0.31	0.31	0.34	0.3	18,930
July 28, 2025	0.35	0.33	0.33	0.35	0.33	5,525
July 25, 2025	0.38	0.35	0.35	0.38	0.35	5,000
July 24, 2025	0.38	0.35	0.35	0.38	0.34	87,600
July 23, 2025	0.4	0.39	0.39	0.41	0.35	68,000
July 22, 2025	0.41	0.34	0.34	0.41	0.34	234,846
July 21, 2025	0.37	0.41	0.41	0.43	0.37	130,700
July 18, 2025	0.36	0.36	0.36	0.38	0.36	34,600
July 17, 2025	0.35	0.34	0.34	0.4	0.34	330,116
July 16, 2025	0.25	0.34	0.34	0.34	0.25	409,400
July 15, 2025	0.24	0.24	0.24	0.24	0.24	0
July 14, 2025	0.23	0.24	0.24	0.24	0.23	18,100
July 11, 2025	0.23	0.23	0.23	0.23	0.23	10,000
July 10, 2025	0.23	0.23	0.23	0.23	0.23	1,500
July 09, 2025	0.23	0.23	0.23	0.23	0.23	1,500
July 08, 2025	0.23	0.23	0.23	0.23	0.23	21,900
July 07, 2025	0.24	0.23	0.23	0.24	0.23	39,500
July 04, 2025	0.24	0.24	0.24	0.24	0.24	50,500
July 03, 2025	0.25	0.24	0.24	0.25	0.23	83,500
July 02, 2025	0.25	0.25	0.25	0.25	0.25	3,540
June 30, 2025	0.25	0.25	0.25	0.25	0.25	6,500
June 27, 2025	0.25	0.25	0.25	0.25	0.25	29,700
June 26, 2025	0.23	0.25	0.25	0.25	0.23	58,435
June 25, 2025	0.23	0.23	0.23	0.23	0.22	19,000
June 24, 2025	0.23	0.23	0.23	0.23	0.23	0
June 23, 2025	0.22	0.23	0.23	0.23	0.22	10,371
June 20, 2025	0.23	0.23	0.23	0.23	0.22	48,000
June 19, 2025	0.23	0.23	0.23	0.23	0.23	2,000
June 18, 2025	0.22	0.22	0.22	0.22	0.22	0
June 17, 2025	0.23	0.22	0.22	0.23	0.22	71,541
June 16, 2025	0.22	0.23	0.23	0.23	0.22	23,500
June 13, 2025	0.23	0.22	0.22	0.23	0.22	10,500
June 12, 2025	0.23	0.22	0.22	0.23	0.22	55,000
June 11, 2025	0.22	0.22	0.22	0.22	0.22	47,500

Camino Minerals Corporation (COR.V) TSXV