Camino Minerals Corporation - COR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.72	0.72	0.72	0.72	0.69	7,429
February 19, 2026	0.73	0.73	0.73	0.73	0.71	8,800
February 18, 2026	0.79	0.75	0.75	0.79	0.75	22,505
February 17, 2026	0.82	0.75	0.75	0.82	0.75	54,639
February 13, 2026	0.87	0.81	0.81	0.88	0.81	19,743
February 12, 2026	0.82	0.83	0.83	0.84	0.81	22,700
February 11, 2026	0.83	0.81	0.81	0.83	0.81	11,201
February 10, 2026	0.78	0.8	0.8	0.84	0.78	36,508
February 09, 2026	0.77	0.89	0.89	0.89	0.77	5,131
February 06, 2026	0.82	0.88	0.88	0.88	0.76	55,100
February 05, 2026	0.83	0.83	0.83	0.85	0.83	59,332
February 04, 2026	0.84	0.83	0.83	0.86	0.8	24,721
February 03, 2026	0.77	0.85	0.85	0.88	0.77	165,900
February 02, 2026	0.76	0.77	0.77	0.79	0.71	14,922
January 30, 2026	0.8	0.77	0.77	0.8	0.77	31,000
January 29, 2026	0.9	0.84	0.84	0.9	0.77	115,878
January 28, 2026	0.9	0.9	0.9	0.9	0.85	104,600
January 27, 2026	0.9	0.9	0.9	0.92	0.89	66,800
January 26, 2026	0.93	0.9	0.9	0.95	0.9	99,000
January 23, 2026	0.9	0.91	0.91	0.91	0.87	91,400
January 22, 2026	0.85	0.86	0.86	0.9	0.82	62,400
January 21, 2026	0.92	0.85	0.85	0.92	0.82	55,600
January 20, 2026	0.75	0.9	0.9	1.01	0.74	325,343
January 19, 2026	0.72	0.74	0.74	0.74	0.72	6,227
January 16, 2026	0.72	0.75	0.75	0.75	0.66	57,300
January 15, 2026	0.65	0.65	0.65	0.66	0.64	34,906
January 14, 2026	0.68	0.66	0.66	0.68	0.66	28,134
January 13, 2026	0.67	0.68	0.68	0.73	0.65	76,900
January 12, 2026	0.54	0.64	0.64	0.68	0.54	353,000
January 09, 2026	0.51	0.54	0.54	0.54	0.51	23,100
January 08, 2026	0.51	0.51	0.51	0.51	0.5	19,633
January 07, 2026	0.53	0.5	0.5	0.53	0.5	70,400
January 06, 2026	0.54	0.53	0.53	0.54	0.53	38,934
January 05, 2026	0.52	0.53	0.53	0.53	0.5	113,713
January 02, 2026	0.51	0.51	0.51	0.51	0.5	23,400
December 31, 2025	0.5	0.51	0.51	0.51	0.5	5,550
December 30, 2025	0.49	0.5	0.5	0.5	0.49	51,500
December 29, 2025	0.48	0.46	0.46	0.48	0.45	61,528
December 23, 2025	0.5	0.5	0.5	0.5	0.48	3,500
December 22, 2025	0.45	0.48	0.48	0.52	0.43	441,700
December 19, 2025	0.43	0.45	0.45	0.45	0.42	97,240
December 18, 2025	0.45	0.42	0.42	0.45	0.42	20,700
December 17, 2025	0.44	0.44	0.44	0.45	0.43	101,009
December 16, 2025	0.44	0.45	0.45	0.45	0.43	96,113
December 15, 2025	0.46	0.44	0.44	0.46	0.44	167,041
December 12, 2025	0.47	0.46	0.46	0.47	0.46	151,051
December 11, 2025	0.49	0.47	0.47	0.49	0.46	140,646
December 10, 2025	0.49	0.49	0.49	0.49	0.49	4,016
December 09, 2025	0.52	0.5	0.5	0.52	0.5	36,800
December 08, 2025	0.5	0.52	0.52	0.52	0.49	328,943
December 05, 2025	0.49	0.47	0.47	0.5	0.47	102,919
December 04, 2025	0.51	0.49	0.49	0.51	0.47	50,372
December 03, 2025	0.44	0.51	0.51	0.54	0.44	220,400
December 02, 2025	0.46	0.43	0.43	0.46	0.43	39,200
December 01, 2025	0.48	0.47	0.47	0.48	0.47	66,000
November 28, 2025	0.47	0.48	0.48	0.48	0.47	37,200
November 27, 2025	0.46	0.46	0.46	0.46	0.46	500
November 26, 2025	0.44	0.46	0.46	0.47	0.44	84,600
November 25, 2025	0.44	0.44	0.44	0.44	0.44	0
November 24, 2025	0.46	0.44	0.44	0.46	0.44	8,900

Camino Minerals Corporation (COR.V) TSXV