Camino Minerals Corporation - COR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.44	0.51	0.51	0.54	0.44	220,400
December 02, 2025	0.46	0.43	0.43	0.46	0.43	39,200
December 01, 2025	0.48	0.47	0.47	0.48	0.47	66,000
November 28, 2025	0.47	0.48	0.48	0.48	0.47	37,200
November 27, 2025	0.46	0.46	0.46	0.46	0.46	500
November 26, 2025	0.44	0.46	0.46	0.47	0.44	84,600
November 25, 2025	0.44	0.44	0.44	0.44	0.44	0
November 24, 2025	0.46	0.44	0.44	0.46	0.44	8,900
November 21, 2025	0.44	0.46	0.46	0.47	0.42	59,300
November 20, 2025	0.51	0.44	0.44	0.51	0.44	122,600
November 19, 2025	0.52	0.5	0.5	0.52	0.5	24,947
November 18, 2025	0.51	0.52	0.52	0.52	0.51	13,500
November 17, 2025	0.48	0.5	0.5	0.5	0.47	18,126
November 14, 2025	0.5	0.5	0.5	0.5	0.48	29,500
November 13, 2025	0.54	0.48	0.48	0.54	0.48	113,000
November 12, 2025	0.44	0.53	0.53	0.53	0.43	357,139
November 11, 2025	0.43	0.42	0.42	0.43	0.39	52,200
November 10, 2025	0.38	0.4	0.4	0.43	0.38	36,666
November 07, 2025	0.35	0.35	0.35	0.35	0.35	0
November 06, 2025	0.39	0.35	0.35	0.4	0.35	33,500
November 05, 2025	0.39	0.39	0.39	0.39	0.39	7,100
November 04, 2025	0.37	0.34	0.34	0.37	0.34	12,510
November 03, 2025	0.39	0.38	0.38	0.4	0.38	29,600
October 31, 2025	0.36	0.36	0.36	0.36	0.36	2,966
October 30, 2025	0.36	0.36	0.36	0.36	0.36	27,700
October 29, 2025	0.38	0.36	0.36	0.38	0.35	24,158
October 28, 2025	0.34	0.34	0.34	0.34	0.34	0
October 27, 2025	0.33	0.34	0.34	0.34	0.33	4,909
October 24, 2025	0.35	0.35	0.35	0.36	0.35	5,500
October 23, 2025	0.36	0.35	0.35	0.36	0.34	3,200
October 22, 2025	0.35	0.34	0.34	0.35	0.33	34,500
October 21, 2025	0.38	0.36	0.36	0.38	0.35	34,338
October 20, 2025	0.38	0.38	0.38	0.38	0.34	76,500
October 17, 2025	0.33	0.38	0.38	0.38	0.33	85,500
October 16, 2025	0.39	0.36	0.36	0.39	0.34	40,500
October 15, 2025	0.38	0.36	0.36	0.38	0.34	26,166
October 14, 2025	0.36	0.33	0.33	0.36	0.31	16,719
October 10, 2025	0.38	0.33	0.33	0.38	0.33	112,642
October 09, 2025	0.33	0.35	0.35	0.35	0.33	51,300
October 08, 2025	0.3	0.32	0.32	0.32	0.3	58,500
October 07, 2025	0.3	0.3	0.3	0.3	0.3	58,700
October 06, 2025	0.3	0.3	0.3	0.3	0.3	73,000
October 03, 2025	0.34	0.3	0.3	0.34	0.3	43,000
October 02, 2025	0.34	0.33	0.33	0.34	0.33	146,700
October 01, 2025	0.34	0.34	0.34	0.34	0.33	14,600
September 30, 2025	0.34	0.33	0.33	0.34	0.33	5,800
September 29, 2025	0.31	0.31	0.31	0.31	0.28	15,104
September 26, 2025	0.31	0.3	0.3	0.34	0.3	48,800
September 25, 2025	0.31	0.3	0.3	0.31	0.3	15,000
September 24, 2025	0.31	0.3	0.3	0.31	0.3	22,334
September 23, 2025	0.28	0.28	0.28	0.32	0.28	42,500
September 22, 2025	0.28	0.3	0.3	0.3	0.28	20,000
September 19, 2025	0.27	0.3	0.3	0.3	0.27	15,100
September 18, 2025	0.26	0.27	0.27	0.27	0.26	36,700
September 17, 2025	0.27	0.28	0.28	0.28	0.27	123,000
September 16, 2025	0.33	0.26	0.26	0.33	0.26	125,300
September 15, 2025	0.29	0.3	0.3	0.3	0.28	19,900
September 12, 2025	0.28	0.29	0.29	0.29	0.28	11,548
September 11, 2025	0.3	0.28	0.28	0.3	0.28	48,500
September 10, 2025	0.28	0.28	0.28	0.28	0.28	0

Camino Minerals Corporation (COR.V) TSXV