Camino Minerals Corporation - COR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.67	0.68	0.68	0.73	0.65	76,900
January 12, 2026	0.54	0.64	0.64	0.68	0.54	353,000
January 09, 2026	0.51	0.54	0.54	0.54	0.51	23,100
January 08, 2026	0.51	0.51	0.51	0.51	0.5	19,633
January 07, 2026	0.53	0.5	0.5	0.53	0.5	70,400
January 06, 2026	0.54	0.53	0.53	0.54	0.53	38,934
January 05, 2026	0.52	0.53	0.53	0.53	0.5	113,713
January 02, 2026	0.51	0.51	0.51	0.51	0.5	23,400
December 31, 2025	0.5	0.51	0.51	0.51	0.5	5,550
December 30, 2025	0.49	0.5	0.5	0.5	0.49	51,500
December 29, 2025	0.48	0.46	0.46	0.48	0.45	61,528
December 23, 2025	0.5	0.5	0.5	0.5	0.48	3,500
December 22, 2025	0.45	0.48	0.48	0.52	0.43	441,700
December 19, 2025	0.43	0.45	0.45	0.45	0.42	97,240
December 18, 2025	0.45	0.42	0.42	0.45	0.42	20,700
December 17, 2025	0.44	0.44	0.44	0.45	0.43	101,009
December 16, 2025	0.44	0.45	0.45	0.45	0.43	96,113
December 15, 2025	0.46	0.44	0.44	0.46	0.44	167,041
December 12, 2025	0.47	0.46	0.46	0.47	0.46	151,051
December 11, 2025	0.49	0.47	0.47	0.49	0.46	140,646
December 10, 2025	0.49	0.49	0.49	0.49	0.49	4,016
December 09, 2025	0.52	0.5	0.5	0.52	0.5	36,800
December 08, 2025	0.5	0.52	0.52	0.52	0.49	328,943
December 05, 2025	0.49	0.47	0.47	0.5	0.47	102,919
December 04, 2025	0.51	0.49	0.49	0.51	0.47	50,372
December 03, 2025	0.44	0.51	0.51	0.54	0.44	220,400
December 02, 2025	0.46	0.43	0.43	0.46	0.43	39,200
December 01, 2025	0.48	0.47	0.47	0.48	0.47	66,000
November 28, 2025	0.47	0.48	0.48	0.48	0.47	37,200
November 27, 2025	0.46	0.46	0.46	0.46	0.46	500
November 26, 2025	0.44	0.46	0.46	0.47	0.44	84,600
November 25, 2025	0.44	0.44	0.44	0.44	0.44	0
November 24, 2025	0.46	0.44	0.44	0.46	0.44	8,900
November 21, 2025	0.44	0.46	0.46	0.47	0.42	59,300
November 20, 2025	0.51	0.44	0.44	0.51	0.44	122,600
November 19, 2025	0.52	0.5	0.5	0.52	0.5	24,947
November 18, 2025	0.51	0.52	0.52	0.52	0.51	13,500
November 17, 2025	0.48	0.5	0.5	0.5	0.47	18,126
November 14, 2025	0.5	0.5	0.5	0.5	0.48	29,500
November 13, 2025	0.54	0.48	0.48	0.54	0.48	113,000
November 12, 2025	0.44	0.53	0.53	0.53	0.43	357,139
November 11, 2025	0.43	0.42	0.42	0.43	0.39	52,200
November 10, 2025	0.38	0.4	0.4	0.43	0.38	36,666
November 07, 2025	0.35	0.35	0.35	0.35	0.35	0
November 06, 2025	0.39	0.35	0.35	0.4	0.35	33,500
November 05, 2025	0.39	0.39	0.39	0.39	0.39	7,100
November 04, 2025	0.37	0.34	0.34	0.37	0.34	12,510
November 03, 2025	0.39	0.38	0.38	0.4	0.38	29,600
October 31, 2025	0.36	0.36	0.36	0.36	0.36	2,966
October 30, 2025	0.36	0.36	0.36	0.36	0.36	27,700
October 29, 2025	0.38	0.36	0.36	0.38	0.35	24,158
October 28, 2025	0.34	0.34	0.34	0.34	0.34	0
October 27, 2025	0.33	0.34	0.34	0.34	0.33	4,909
October 24, 2025	0.35	0.35	0.35	0.36	0.35	5,500
October 23, 2025	0.36	0.35	0.35	0.36	0.34	3,200
October 22, 2025	0.35	0.34	0.34	0.35	0.33	34,500
October 21, 2025	0.38	0.36	0.36	0.38	0.35	34,338
October 20, 2025	0.38	0.38	0.38	0.38	0.34	76,500
October 17, 2025	0.33	0.38	0.38	0.38	0.33	85,500
October 16, 2025	0.39	0.36	0.36	0.39	0.34	40,500

Camino Minerals Corporation (COR.V) TSXV