Camino Minerals Corporation - COR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	0.39	0.35	0.35	0.4	0.35	33,500
November 05, 2025	0.39	0.39	0.39	0.39	0.39	7,100
November 04, 2025	0.37	0.34	0.34	0.37	0.34	12,510
November 03, 2025	0.39	0.38	0.38	0.4	0.38	29,600
October 31, 2025	0.36	0.36	0.36	0.36	0.36	2,966
October 30, 2025	0.36	0.36	0.36	0.36	0.36	27,700
October 29, 2025	0.38	0.36	0.36	0.38	0.35	24,158
October 28, 2025	0.34	0.34	0.34	0.34	0.34	0
October 27, 2025	0.33	0.34	0.34	0.34	0.33	4,909
October 24, 2025	0.35	0.35	0.35	0.36	0.35	5,500
October 23, 2025	0.36	0.35	0.35	0.36	0.34	3,200
October 22, 2025	0.35	0.34	0.34	0.35	0.33	34,500
October 21, 2025	0.38	0.36	0.36	0.38	0.35	34,338
October 20, 2025	0.38	0.38	0.38	0.38	0.34	76,500
October 17, 2025	0.33	0.38	0.38	0.38	0.33	85,500
October 16, 2025	0.39	0.36	0.36	0.39	0.34	40,500
October 15, 2025	0.38	0.36	0.36	0.38	0.34	26,166
October 14, 2025	0.36	0.33	0.33	0.36	0.31	16,719
October 10, 2025	0.38	0.33	0.33	0.38	0.33	112,642
October 09, 2025	0.33	0.35	0.35	0.35	0.33	51,300
October 08, 2025	0.3	0.32	0.32	0.32	0.3	58,500
October 07, 2025	0.3	0.3	0.3	0.3	0.3	58,700
October 06, 2025	0.3	0.3	0.3	0.3	0.3	73,000
October 03, 2025	0.34	0.3	0.3	0.34	0.3	43,000
October 02, 2025	0.34	0.33	0.33	0.34	0.33	146,700
October 01, 2025	0.34	0.34	0.34	0.34	0.33	14,600
September 30, 2025	0.34	0.33	0.33	0.34	0.33	5,800
September 29, 2025	0.31	0.31	0.31	0.31	0.28	15,104
September 26, 2025	0.31	0.3	0.3	0.34	0.3	48,800
September 25, 2025	0.31	0.3	0.3	0.31	0.3	15,000
September 24, 2025	0.31	0.3	0.3	0.31	0.3	22,334
September 23, 2025	0.28	0.28	0.28	0.32	0.28	42,500
September 22, 2025	0.28	0.3	0.3	0.3	0.28	20,000
September 19, 2025	0.27	0.3	0.3	0.3	0.27	15,100
September 18, 2025	0.26	0.27	0.27	0.27	0.26	36,700
September 17, 2025	0.27	0.28	0.28	0.28	0.27	123,000
September 16, 2025	0.33	0.26	0.26	0.33	0.26	125,300
September 15, 2025	0.29	0.3	0.3	0.3	0.28	19,900
September 12, 2025	0.28	0.29	0.29	0.29	0.28	11,548
September 11, 2025	0.3	0.28	0.28	0.3	0.28	48,500
September 10, 2025	0.28	0.28	0.28	0.28	0.28	0
September 09, 2025	0.28	0.28	0.28	0.28	0.28	10,039
September 08, 2025	0.29	0.28	0.28	0.29	0.28	38,100
September 05, 2025	0.3	0.3	0.3	0.3	0.3	3,500
September 04, 2025	0.29	0.3	0.3	0.3	0.29	9,900
September 03, 2025	0.3	0.28	0.28	0.3	0.28	17,000
September 02, 2025	0.32	0.3	0.3	0.32	0.3	8,938
August 29, 2025	0.33	0.31	0.31	0.33	0.26	85,100
August 28, 2025	0.28	0.3	0.3	0.3	0.28	68,000
August 27, 2025	0.31	0.28	0.28	0.31	0.27	73,500
August 26, 2025	0.31	0.31	0.31	0.31	0.29	41,600
August 25, 2025	0.32	0.29	0.29	0.32	0.29	14,005
August 22, 2025	0.28	0.33	0.33	0.33	0.28	23,500
August 21, 2025	0.27	0.27	0.27	0.27	0.27	0
August 20, 2025	0.27	0.27	0.27	0.27	0.27	0
August 19, 2025	0.28	0.27	0.27	0.3	0.27	190,501
August 18, 2025	0.28	0.28	0.28	0.28	0.28	31,745
August 15, 2025	0.3	0.3	0.3	0.3	0.3	15,000
August 14, 2025	0.3	0.3	0.3	0.3	0.3	20,300
August 13, 2025	0.3	0.3	0.3	0.33	0.29	155,800

Camino Minerals Corporation (COR.V) TSXV