Cora Gold Limited (CORA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CORA.L Historical Return
If you invested 1000 GBp in Cora Gold Limited (CORA.L) since IPO date, it would be worth 743.96 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 869.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,263.16 GBp. This corresponds to total returns of -25.6%, -13.04%, 26.32%, respectively, with annualized returns of -3.24%, -2.76%, 26.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CORA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 11.18 | 12 | 12 | 12 | 11.1 | 315,810 |
| September 30, 2026 | 11.3 | 11.1 | 11.1 | 11.5 | 11.1 | 52,065 |
| September 29, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 889,358 |
| September 28, 2026 | 10.88 | 11.25 | 11.25 | 11.5 | 10.75 | 733,143 |
| September 25, 2026 | 10.75 | 10.88 | 10.88 | 11 | 10.6 | 384,681 |
| September 24, 2026 | 10.38 | 10.63 | 10.63 | 10.75 | 10.25 | 480,304 |
| September 23, 2026 | 10.1 | 10.38 | 10.38 | 10.5 | 10 | 316,087 |
| September 22, 2026 | 10.1 | 10.1 | 10.1 | 10.5 | 9.7 | 4,891 |
| September 21, 2026 | 10.15 | 10.1 | 10.1 | 10.5 | 9.7 | 399,814 |
| September 18, 2026 | 10.15 | 10.15 | 10.15 | 10.5 | 9.85 | 47,212 |
| September 17, 2026 | 10.15 | 10.15 | 10.15 | 10.5 | 9.8 | 9,128 |
| September 16, 2026 | 10.15 | 10.15 | 10.15 | 10.5 | 9.84 | 37,596 |
| September 15, 2026 | 10.15 | 10.15 | 10.15 | 10.5 | 9.82 | 92,951 |
| September 11, 2026 | 10.15 | 10.15 | 10.15 | 10.5 | 9.84 | 317,177 |
| September 10, 2026 | 10 | 10.15 | 10.15 | 10.5 | 9.8 | 22,667 |
| September 09, 2026 | 9.85 | 10.15 | 10.15 | 10.5 | 9.7 | 238,878 |
| September 08, 2026 | 9.75 | 9.85 | 9.85 | 10 | 9.63 | 536,198 |
| September 07, 2026 | 9.75 | 9.6 | 9.6 | 10 | 9.5 | 573,142 |
| September 04, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 516,911 |
| September 03, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 276,759 |
| September 02, 2026 | 9.5 | 9.3 | 9.3 | 9.5 | 9 | 156,035 |
| September 01, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 26,679 |
| August 28, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 69,860 |
| August 27, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 86,161 |
| August 26, 2026 | 9.75 | 9.5 | 9.5 | 10 | 9.5 | 466,308 |
| August 25, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 273,020 |
| August 24, 2026 | 9.5 | 9.75 | 9.75 | 10 | 8.5 | 1.1M |
| August 21, 2026 | 8.75 | 8.75 | 8.75 | 9.5 | 8 | 54,793 |
| August 20, 2026 | 8.75 | 8.75 | 8.75 | 9.5 | 8 | 51,541 |
| August 19, 2026 | 8.75 | 8.75 | 8.75 | 9.5 | 8 | 1,169 |
| August 18, 2026 | 8.75 | 8.75 | 8.75 | 9.5 | 8 | 23,818 |
| August 17, 2026 | 8.75 | 8.75 | 8.75 | 9.5 | 8 | 43,791 |
| August 14, 2026 | 8.75 | 8.75 | 8.75 | 9.5 | 8 | 60,492 |
| August 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.06 | 866 |
| August 12, 2026 | 8.5 | 8.75 | 8.75 | 9.5 | 8 | 134,063 |
| August 11, 2026 | 9 | 8.5 | 8.5 | 9 | 8.5 | 67,207 |
| August 10, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 13,509 |
| August 07, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.5 | 59,290 |
| August 06, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 63,961 |
| August 05, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.5 | 7,802 |
| August 04, 2026 | 8.75 | 8.5 | 8.5 | 9 | 8 | 111,332 |
| August 03, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 22,434 |
| July 31, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.57 | 3,411 |
| July 30, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.55 | 123,312 |
| July 29, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 98,845 |
| July 28, 2026 | 8.5 | 8.75 | 8.75 | 9 | 8.22 | 80,392 |
| July 27, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 45,752 |
| July 24, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 5,898 |
| July 23, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.04 | 50,312 |
| July 22, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 96,350 |
| July 21, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8.2 | 13,515 |
| July 20, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 156,280 |
| July 17, 2026 | 8 | 8.25 | 8.25 | 8.25 | 8 | 8,747 |
| July 16, 2026 | 8.5 | 8.25 | 8.25 | 8.5 | 8 | 162,746 |
| July 15, 2026 | 8.25 | 8.5 | 8.5 | 9 | 8 | 7,922 |
| July 14, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 28,025 |
| July 13, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 59,679 |
| July 10, 2026 | 8.25 | 8.25 | 8.25 | 8.47 | 8 | 11,675 |
| July 09, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8.25 | 10,057 |
| July 08, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 11,061 |
AD
