Cora Gold Limited (CORA.L) LSE

9.75

-0.25(-2.50%)

Updated at October 20 05:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251010101091.72M
October 16, 20259.59.59.510.2983,326
October 15, 20259.79.59.5109754,769
October 14, 20259.59.59.5109518,876
October 13, 20259.59.59.5109.04407,397
October 10, 20259.59.59.5109348,938
October 09, 20259.59.59.51109292,933
October 08, 20259.59.59.5109.02172,858
October 07, 20259.59.59.59.99997,197
October 06, 20259.59.59.5109.02171,928
October 03, 20259.59.59.5109163,002
October 02, 20259.59.59.5109214,543
October 01, 20259.59.59.510972,527
September 30, 20259.59.59.5109.01462,013
September 29, 20259.59.59.5109.04326,721
September 26, 20259.259.59.5109374,155
September 25, 20259.59.259.25109250,825
September 24, 20259.59.59.510.2947,956
September 23, 20259.59.59.59.999.1258,717
September 22, 20259.59.59.5109.03295,982
September 19, 20259.69.69.6109352,852
September 18, 20259.19.59.510.29260,914
September 17, 20259.59.59.5109326,897
September 16, 20259.59.59.5109175,280
September 15, 20259.589.99.910.591.63M
September 12, 20259999.58.5659,896
September 11, 202599.59.59.58.5505,739
September 10, 20258.758.518.519.78.5672,347
September 09, 202599.79.79.78.5156,553
September 08, 20259.95999.958.5248,287
September 05, 20259.259.259.259.59291,254
September 04, 2025109.259.25108.75347,661
September 03, 20259.99.89.810.591.32M
September 02, 20259.25999.58.5192,723
September 01, 20259.379.259.259.59181,994
August 29, 20259.59.259.259.58.5462,854
August 28, 20259.4799108.5680,678
August 27, 20257.259.259.25106.752.26M
August 26, 20256.766.886.887.256.7617,797
August 22, 20256.156.886.8876.15134,808
August 21, 202576.636.6376.2581,923
August 20, 202576.636.6376.2537,957
August 19, 20256.456.636.6376.25152,238
August 18, 20256.946.636.6376.3851,848
August 15, 20256.756.636.636.756.1548,693
August 14, 20256.376.56.56.756.25100,454
August 13, 20256.376.56.56.756.3789,117
August 12, 20256.356.56.56.76.25165,847
August 11, 20256.756.56.56.756.23208,997
August 08, 20256.236.386.386.756.23101,350
August 07, 20256.756.386.386.7569,562
August 06, 20256.316.386.386.66.3197,770
August 05, 202566.386.3876869,031
August 04, 20256.656.56.57610,318
August 01, 20256.86.56.576244,201
July 31, 20256.476.56.56.956581,573
July 30, 20256.056.256.256.56210,756
July 29, 20256.56.136.136.55.5447,307
July 28, 20256.056.256.256.5676,743
July 25, 20256.316.256.256.316.2568,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved