If you invested 1000 GBp in Cora Gold Limited (CORA.L) since IPO date, it would be worth 545.57 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,100 GBp, while 1000 GBp invested 1 year ago would be worth 1,257.14 GBp. This corresponds to total returns of -45.44%, 10%, 25.71%, respectively, with annualized returns of -6.72%, 1.92%, 25.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.8 | 8.8 | 8.8 | 9.5 | 8.1 | 18,016 |
| June 19, 2026 | 8.85 | 8.8 | 8.8 | 9.5 | 8.1 | 82,350 |
| June 18, 2026 | 9 | 9 | 9 | 9.45 | 8.5 | 136,372 |
| June 17, 2026 | 9 | 9 | 9 | 9.5 | 8.5 | 40,000 |
| June 16, 2026 | 9 | 9 | 9 | 9 | 8.5 | 1,395 |
| June 15, 2026 | 8.5 | 9 | 9 | 9.5 | 8.5 | 292,138 |
| June 12, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.75 | 51,758 |
| June 11, 2026 | 8.97 | 8.75 | 8.75 | 9 | 8.5 | 247,122 |
| June 10, 2026 | 9.25 | 9 | 9 | 9.5 | 9 | 332,866 |
| June 09, 2026 | 9.5 | 9.25 | 9.25 | 9.7 | 9 | 73,399 |
| June 08, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 225,287 |
| June 05, 2026 | 9.5 | 9.5 | 9.5 | 9.99 | 9 | 95,419 |
| June 04, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 128,279 |
| June 03, 2026 | 9.99 | 9.5 | 9.5 | 9.99 | 9 | 3,573 |
| June 02, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 209,578 |
| June 01, 2026 | 10 | 9.5 | 9.5 | 10 | 9 | 242,472 |
| May 29, 2026 | 9 | 9.5 | 9.5 | 10 | 9 | 50,303 |
| May 28, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 120,989 |
| May 27, 2026 | 10 | 9.5 | 9.5 | 10 | 9 | 78,497 |
| May 26, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 117,459 |
| May 22, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 19,501 |
| May 21, 2026 | 9.5 | 9.5 | 9.5 | 9.95 | 9 | 18,132 |
| May 20, 2026 | 9.75 | 9.5 | 9.5 | 10 | 9 | 10,801 |
| May 19, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 12,302 |
| May 18, 2026 | 9.53 | 9.75 | 9.75 | 10 | 9.5 | 26,645 |
| May 15, 2026 | 9.75 | 9.6 | 9.6 | 10 | 9.5 | 395,388 |
| May 14, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 54,117 |
| May 13, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 191,911 |
| May 12, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 95,329 |
| May 11, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 254,042 |
| May 08, 2026 | 10.5 | 10 | 10 | 10.5 | 9.5 | 274,715 |
| May 07, 2026 | 10.25 | 10 | 10 | 10.5 | 9.5 | 180,842 |
| May 06, 2026 | 10 | 10.25 | 10.25 | 10.25 | 9.5 | 723,500 |
| May 05, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 120,905 |
| May 01, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 22,138 |
| April 30, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 503,685 |
| April 29, 2026 | 9.75 | 10 | 10 | 10.5 | 9 | 502,727 |
| April 28, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 395,365 |
| April 27, 2026 | 12 | 10 | 10 | 12 | 9 | 2.07M |
| April 24, 2026 | 11.5 | 12.25 | 12.25 | 12.98 | 11.5 | 123,079 |
| April 23, 2026 | 12.25 | 12.25 | 12.25 | 12.98 | 11.5 | 481,528 |
| April 22, 2026 | 12 | 12.25 | 12.25 | 13 | 11.5 | 523,039 |
| April 21, 2026 | 11.84 | 12 | 12 | 12.5 | 11.5 | 348,410 |
| April 20, 2026 | 11.74 | 11.5 | 11.5 | 12.5 | 11.5 | 510,914 |
| April 17, 2026 | 10.75 | 11.75 | 11.75 | 13 | 10.5 | 3.13M |
| April 16, 2026 | 10 | 10.25 | 10.25 | 10.5 | 9.5 | 390,711 |
| April 15, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 275,264 |
| April 14, 2026 | 9 | 10 | 10 | 10 | 8.5 | 250,997 |
| April 13, 2026 | 9 | 9 | 9 | 9.5 | 8.5 | 209,466 |
| April 10, 2026 | 9 | 9 | 9 | 9.5 | 8.5 | 474,015 |
| April 09, 2026 | 9 | 9 | 9 | 9.5 | 8.5 | 1.73M |
| April 08, 2026 | 8.75 | 8.81 | 8.81 | 9.5 | 8.5 | 324,427 |
| April 07, 2026 | 8 | 8.75 | 8.75 | 9 | 7.78 | 2.02M |
| April 02, 2026 | 7.25 | 8.5 | 8.5 | 8.5 | 6.75 | 1.06M |
| April 01, 2026 | 7 | 7.25 | 7.25 | 8 | 6.5 | 435,020 |
| March 31, 2026 | 6.75 | 7.39 | 7.4 | 8 | 6.5 | 1.1M |
| March 30, 2026 | 7.25 | 7.25 | 7.25 | 8 | 6.5 | 387,482 |
| March 27, 2026 | 7.5 | 7.8 | 7.8 | 8 | 6.5 | 381,733 |
| March 26, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 118,544 |
| March 25, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 300,164 |