Cora Gold Limited (CORA.L) LSE

9.50

+0(+0.00%)

Updated at June 02 02:18PM

Currency In GBp

CORA.L Historical Return

If you invested 1000 GBp in Cora Gold Limited (CORA.L) since IPO date, it would be worth 588.96 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,117.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,151.52 GBp. This corresponds to total returns of -41.1%, 11.76%, 15.15%, respectively, with annualized returns of -5.94%, 2.25%, 15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.5	9.5	9.5	10	9	209,578
June 01, 2026	10	9.5	9.5	10	9	242,472
May 29, 2026	9	9.5	9.5	10	9	50,303
May 28, 2026	9.5	9.5	9.5	10	9	120,989
May 27, 2026	10	9.5	9.5	10	9	78,497
May 26, 2026	9.5	9.5	9.5	10	9	117,459
May 22, 2026	9.5	9.5	9.5	9.5	9	19,501
May 21, 2026	9.5	9.5	9.5	9.95	9	18,132
May 20, 2026	9.75	9.5	9.5	10	9	10,801
May 19, 2026	9.75	9.75	9.75	10	9.5	12,302
May 18, 2026	9.53	9.75	9.75	10	9.5	26,645
May 15, 2026	9.75	9.6	9.6	10	9.5	395,388
May 14, 2026	9.75	9.75	9.75	10	9.5	54,117
May 13, 2026	9.75	9.75	9.75	10	9.5	191,911
May 12, 2026	10	10	10	10.5	9.5	95,329
May 11, 2026	10	10	10	10.5	9.5	254,042
May 08, 2026	10.5	10	10	10.5	9.5	274,715
May 07, 2026	10.25	10	10	10.5	9.5	180,842
May 06, 2026	10	10.25	10.25	10.25	9.5	723,500
May 05, 2026	10	10	10	10.5	9.5	120,905
May 01, 2026	10	10	10	10.5	9.5	22,138
April 30, 2026	10	10	10	10.5	9.5	503,685
April 29, 2026	9.75	10	10	10.5	9	502,727
April 28, 2026	10	10	10	10.5	9.5	395,365
April 27, 2026	12	10	10	12	9	2.07M
April 24, 2026	11.5	12.25	12.25	12.98	11.5	123,079
April 23, 2026	12.25	12.25	12.25	12.98	11.5	481,528
April 22, 2026	12	12.25	12.25	13	11.5	523,039
April 21, 2026	11.84	12	12	12.5	11.5	348,410
April 20, 2026	11.74	11.5	11.5	12.5	11.5	510,914
April 17, 2026	10.75	11.75	11.75	13	10.5	3.13M
April 16, 2026	10	10.25	10.25	10.5	9.5	390,711
April 15, 2026	10	10	10	10.5	9.5	275,264
April 14, 2026	9	10	10	10	8.5	250,997
April 13, 2026	9	9	9	9.5	8.5	209,466
April 10, 2026	9	9	9	9.5	8.5	474,015
April 09, 2026	9	9	9	9.5	8.5	1.73M
April 08, 2026	8.75	8.81	8.81	9.5	8.5	324,427
April 07, 2026	8	8.75	8.75	9	7.78	2.02M
April 02, 2026	7.25	8.5	8.5	8.5	6.75	1.06M
April 01, 2026	7	7.25	7.25	8	6.5	435,020
March 31, 2026	6.75	7.39	7.4	8	6.5	1.1M
March 30, 2026	7.25	7.25	7.25	8	6.5	387,482
March 27, 2026	7.5	7.8	7.8	8	6.5	381,733
March 26, 2026	7.5	7.5	7.5	8	7	118,544
March 25, 2026	7.5	7.5	7.5	8	7	300,164
March 24, 2026	7.25	7.25	7.25	8.5	6.5	501,821
March 23, 2026	8	8	7.25	8.5	6.5	665,702
March 20, 2026	8.5	8	8	9	7.6	331,262
March 19, 2026	8.75	8.5	8.5	9.5	8	408,661
March 18, 2026	9	8.75	8.75	9.5	8	121,982
March 17, 2026	9.1	9.5	9.5	9.5	8.51	40,867
March 16, 2026	8.5	9.3	9.3	9.5	8.5	277,118
March 13, 2026	9.7	8.8	9	9.75	8.5	343,571
March 12, 2026	9.5	9.5	9.5	10	9	134,666
March 11, 2026	9.5	10	9.5	10	9	79,267
March 10, 2026	9.25	9.5	9.5	10	9	89,140
March 09, 2026	9.25	9.5	9.5	10	8.2	666,776
March 06, 2026	10.5	9.25	9.25	10.5	8.5	150,571
March 05, 2026	9.5	10	10	10.5	9.5	22,199