6.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.01 | 6.25 | 6.25 | 6.5 | 6 | 18,248 |
| December 03, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 773,985 |
| December 02, 2025 | 6.27 | 6.25 | 6.25 | 6.5 | 6 | 172,320 |
| December 01, 2025 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 40,054 |
| November 28, 2025 | 6.25 | 6.25 | 6.25 | 6.5 | 6.25 | 47,715 |
| November 27, 2025 | 6.5 | 6.25 | 6.02 | 6.5 | 6.01 | 420,120 |
| November 26, 2025 | 6.25 | 6.33 | 6.33 | 6.35 | 6.09 | 202,415 |
| November 25, 2025 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 61,532 |
| November 24, 2025 | 6 | 6.25 | 6.25 | 6.39 | 5.75 | 473,928 |
| November 21, 2025 | 5.88 | 6 | 6 | 6.25 | 5.5 | 13,717 |
| November 20, 2025 | 5.25 | 5.88 | 5.88 | 6.2 | 5.25 | 1.25M |
| November 19, 2025 | 5.25 | 5.25 | 5.25 | 5.4 | 5 | 28,717 |
| November 18, 2025 | 5.25 | 5.25 | 5.25 | 5.49 | 5.25 | 38,793 |
| November 17, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 896,561 |
| November 14, 2025 | 5.49 | 5.25 | 5.25 | 5.5 | 5 | 262,673 |
| November 13, 2025 | 5.49 | 5.25 | 5.25 | 5.5 | 5 | 18,185 |
| November 12, 2025 | 5.25 | 5.25 | 5.25 | 5.6 | 4.5 | 109,464 |
| November 11, 2025 | 4.55 | 5.55 | 5.55 | 5.55 | 4.55 | 391,335 |
| November 10, 2025 | 5.13 | 5.25 | 5.25 | 5.5 | 5 | 207,985 |
| November 07, 2025 | 5.4 | 5.05 | 5.05 | 5.5 | 5 | 389,875 |
| November 06, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 242,430 |
| November 05, 2025 | 5.38 | 5.25 | 5.25 | 5.6 | 4.55 | 545,556 |
| November 04, 2025 | 5.85 | 5.38 | 5.38 | 5.85 | 5.25 | 680,546 |
| November 03, 2025 | 8.25 | 5.6 | 5.6 | 8.5 | 4.73 | 7.6M |
| October 31, 2025 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 93,353 |
| October 30, 2025 | 8.5 | 8.25 | 8.25 | 9 | 8 | 795,139 |
| October 29, 2025 | 8.5 | 8.5 | 8.5 | 8.9 | 8.08 | 40,224 |
| October 28, 2025 | 9 | 9 | 9 | 9.25 | 8.5 | 670,730 |
| October 27, 2025 | 9 | 9 | 9 | 9.5 | 8.5 | 104,969 |
| October 24, 2025 | 9.25 | 9 | 9 | 10 | 8.5 | 319,414 |
| October 23, 2025 | 9.25 | 9.25 | 9.25 | 10 | 8.5 | 964 |
| October 22, 2025 | 9.75 | 9.25 | 9.25 | 10 | 8.5 | 203,150 |
| October 21, 2025 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 215,124 |
| October 20, 2025 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 225,506 |
| October 17, 2025 | 10 | 10 | 10 | 10 | 9 | 1.72M |
| October 16, 2025 | 9.5 | 9.5 | 9.5 | 10.2 | 9 | 83,326 |
| October 15, 2025 | 9.7 | 9.5 | 9.5 | 10 | 9 | 754,769 |
| October 14, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9 | 518,876 |
| October 13, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9.04 | 407,397 |
| October 10, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9 | 348,938 |
| October 09, 2025 | 9.5 | 9.5 | 9.51 | 10 | 9 | 292,933 |
| October 08, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9.02 | 172,858 |
| October 07, 2025 | 9.5 | 9.5 | 9.5 | 9.99 | 9 | 97,197 |
| October 06, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9.02 | 171,928 |
| October 03, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9 | 163,002 |
| October 02, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9 | 214,543 |
| October 01, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9 | 72,527 |
| September 30, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9.01 | 462,013 |
| September 29, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9.04 | 326,721 |
| September 26, 2025 | 9.25 | 9.5 | 9.5 | 10 | 9 | 374,155 |
| September 25, 2025 | 9.5 | 9.25 | 9.25 | 10 | 9 | 250,825 |
| September 24, 2025 | 9.5 | 9.5 | 9.5 | 10.2 | 9 | 47,956 |
| September 23, 2025 | 9.5 | 9.5 | 9.5 | 9.99 | 9.1 | 258,717 |
| September 22, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9.03 | 295,982 |
| September 19, 2025 | 9.6 | 9.6 | 9.6 | 10 | 9 | 352,852 |
| September 18, 2025 | 9.1 | 9.5 | 9.5 | 10.2 | 9 | 260,914 |
| September 17, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9 | 326,897 |
| September 16, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9 | 175,280 |
| September 15, 2025 | 9.58 | 9.9 | 9.9 | 10.5 | 9 | 1.63M |
| September 12, 2025 | 9 | 9 | 9 | 9.5 | 8.5 | 659,896 |