Cora Gold Limited (CORA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CORA.L Historical Return
If you invested 1000 GBp in Cora Gold Limited (CORA.L) since IPO date, it would be worth 635.46 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 797.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,846.85 GBp. This corresponds to total returns of -36.45%, -20.23%, 84.68%, respectively, with annualized returns of -4.86%, -4.42%, 84.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CORA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 11 | 10.25 | 10.25 | 11 | 9.61 | 71,641 |
| November 09, 2026 | 11 | 10.25 | 10.25 | 11 | 9.5 | 12,527 |
| November 06, 2026 | 10.5 | 10.25 | 10.25 | 10.5 | 10.25 | 30,148 |
| November 05, 2026 | 10.25 | 10.5 | 10.5 | 11 | 9.5 | 32,682 |
| November 04, 2026 | 10 | 9.5 | 9.5 | 10.5 | 9.5 | 138,015 |
| November 03, 2026 | 10 | 10 | 10 | 10.5 | 9.76 | 19,772 |
| November 02, 2026 | 9.5 | 10 | 10 | 10.5 | 9.5 | 63,844 |
| October 30, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 20,872 |
| October 29, 2026 | 10 | 10 | 10 | 10.5 | 9.9 | 4,007 |
| October 28, 2026 | 10 | 10 | 10 | 10.5 | 9.9 | 11,436 |
| October 27, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 85,681 |
| October 26, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 65,916 |
| October 23, 2026 | 10.25 | 9.5 | 9.5 | 10.5 | 9.5 | 150,566 |
| October 22, 2026 | 10.5 | 10.25 | 10.25 | 11 | 10 | 142,021 |
| October 21, 2026 | 11.25 | 10.5 | 10.5 | 12 | 10.5 | 365,117 |
| October 20, 2026 | 11.25 | 11.25 | 11.25 | 12 | 10.93 | 130,782 |
| October 19, 2026 | 11.25 | 11.25 | 11.25 | 12 | 10.5 | 53,362 |
| October 16, 2026 | 11 | 11 | 11 | 11.5 | 10.72 | 172,251 |
| October 15, 2026 | 11 | 11 | 11 | 11.5 | 10.5 | 10,650 |
| October 14, 2026 | 11 | 11 | 11 | 11.5 | 10.5 | 55,322 |
| October 13, 2026 | 11 | 11 | 11 | 11.5 | 10.5 | 10,962 |
| October 12, 2026 | 11 | 11 | 11 | 11.5 | 10.5 | 77,682 |
| October 09, 2026 | 11.25 | 11 | 11 | 11.5 | 10.5 | 146,010 |
| October 08, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 34,803 |
| October 07, 2026 | 11.5 | 11.25 | 11.25 | 12 | 11 | 22,042 |
| October 06, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11 | 4,269 |
| October 05, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11 | 656,634 |
| October 02, 2026 | 11.63 | 11.5 | 11.5 | 12 | 11 | 1.15M |
| October 01, 2026 | 11.18 | 12 | 12 | 12 | 11.1 | 315,810 |
| September 30, 2026 | 11.3 | 11.1 | 11.1 | 11.5 | 11.1 | 52,065 |
| September 29, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 889,358 |
| September 28, 2026 | 10.88 | 11.25 | 11.25 | 11.5 | 10.75 | 733,143 |
| September 25, 2026 | 10.75 | 10.88 | 10.88 | 11 | 10.6 | 384,681 |
| September 24, 2026 | 10.38 | 10.63 | 10.63 | 10.75 | 10.25 | 480,304 |
| September 23, 2026 | 10.1 | 10.38 | 10.38 | 10.5 | 10 | 316,087 |
| September 22, 2026 | 10.1 | 10.1 | 10.1 | 10.5 | 9.7 | 4,891 |
| September 21, 2026 | 10.15 | 10.1 | 10.1 | 10.5 | 9.7 | 399,814 |
| September 18, 2026 | 10.15 | 10.15 | 10.15 | 10.5 | 9.85 | 47,212 |
| September 17, 2026 | 10.15 | 10.15 | 10.15 | 10.5 | 9.8 | 9,128 |
| September 16, 2026 | 10.15 | 10.15 | 10.15 | 10.5 | 9.84 | 37,596 |
| September 15, 2026 | 10.15 | 10.15 | 10.15 | 10.5 | 9.82 | 92,951 |
| September 11, 2026 | 10.15 | 10.15 | 10.15 | 10.5 | 9.84 | 317,177 |
| September 10, 2026 | 10 | 10.15 | 10.15 | 10.5 | 9.8 | 22,667 |
| September 09, 2026 | 9.85 | 10.15 | 10.15 | 10.5 | 9.7 | 238,878 |
| September 08, 2026 | 9.75 | 9.85 | 9.85 | 10 | 9.63 | 536,198 |
| September 07, 2026 | 9.75 | 9.6 | 9.6 | 10 | 9.5 | 573,142 |
| September 04, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 516,911 |
| September 03, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 276,759 |
| September 02, 2026 | 9.5 | 9.3 | 9.3 | 9.5 | 9 | 156,035 |
| September 01, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 26,679 |
| August 28, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 69,860 |
| August 27, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 86,161 |
| August 26, 2026 | 9.75 | 9.5 | 9.5 | 10 | 9.5 | 466,308 |
| August 25, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 273,020 |
| August 24, 2026 | 9.5 | 9.75 | 9.75 | 10 | 8.5 | 1.1M |
| August 21, 2026 | 8.75 | 8.75 | 8.75 | 9.5 | 8 | 54,793 |
| August 20, 2026 | 8.75 | 8.75 | 8.75 | 9.5 | 8 | 51,541 |
| August 19, 2026 | 8.75 | 8.75 | 8.75 | 9.5 | 8 | 1,169 |
| August 18, 2026 | 8.75 | 8.75 | 8.75 | 9.5 | 8 | 23,818 |
| August 17, 2026 | 8.75 | 8.75 | 8.75 | 9.5 | 8 | 43,791 |
AD
