Cora Gold Limited (CORA.L) LSE

8.00

+0(+0.00%)

Updated at April 28 11:42AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 20257.47888.257483,999
April 24, 20257.57.257.257.57195,555
April 23, 20257.25777.56.5518,994
April 22, 20256.67.257.257.66.6672,672
April 17, 20256.797.157.157.156.5155,327
April 16, 20256.286.756.75761.75M
April 15, 20256.366.56.576334,892
April 14, 202576.56.57.156842,009
April 11, 20256.496.756.75761.08M
April 10, 20256666.55.5296,305
April 09, 20255.55.755.7565.5264,268
April 08, 20255.515.755.756.55.5200,130
April 07, 20256.35.755.756.55.5503,721
April 04, 20256.56.256.256.56758,360
April 03, 20256.486.256.256.56189,017
April 02, 20256.16.46.46.56215,264
April 01, 20255.56.256.256.55.5793,557
March 31, 20255.455.755.7565628,486
March 28, 20255.55.385.385.55.25396,888
March 27, 20255.475.385.385.55.25222,585
March 26, 20255.55.385.3865.21.32M
March 25, 20256.255.95.96.55.51.36M
March 24, 20256.666.96.975.51.62M
March 21, 20255.926.56.57.55.923.04M
March 20, 20254.96.056.056.254.83.11M
March 19, 20254.955.25.25.24.6766,073
March 18, 20254.64.84.854.521.01M
March 17, 20254.544.554.554.74.41.23M
March 14, 20254.464.454.454.64.3613,318
March 13, 20254.364.44.44.54.3651,693
March 12, 20254.484.44.44.64.3334,017
March 11, 202544.34.34.83.92.98M
March 10, 20253.53.983.984.33.22.15M
March 07, 20253.173.13.13.23.1170,497
March 06, 20252.943.13.13.22.94184,691
March 05, 20253.13.13.13.2312,340
March 04, 20253.053.13.13.153328,899
March 03, 20253.093.053.053.093177,907
February 28, 20253.092.952.953.092.81.07M
February 27, 20252.922.952.953.092.91131,884
February 26, 202532.952.953.22.8757,062
February 25, 20253.23.13.13.23.01114,028
February 24, 20253.13.13.13.23332,974
February 21, 20253.13.053.053.13151,096
February 20, 20253.02333.12.8370,597
February 19, 20252.82.952.953.12.81.79M
February 18, 20252.62.72.72.72.672,266
February 17, 20252.52.72.72.82.5379,559
February 14, 20252.682.652.652.72.651.08M
February 13, 20252.72.62.62.72.56107,520
February 12, 20252.52.62.62.62.530
February 11, 20252.532.62.62.72.5725,000
February 10, 20252.512.62.62.72.51528,189
February 07, 20252.62.552.552.72.5550,186
February 06, 20252.792.72.72.792.67,293
February 05, 20252.632.72.72.82.6707,169
February 04, 20252.62.752.752.752.61.52M
February 03, 20252.512.652.652.72.51.54M
January 31, 20252.642.62.62.642.52399,910
January 30, 20252.652.62.62.682.5278,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved