Cora Gold Limited (CORA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CORA.L Historical Return
If you invested 1000 GBp in Cora Gold Limited (CORA.L) since IPO date, it would be worth 542.47 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 714.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,346.15 GBp. This corresponds to total returns of -45.75%, -28.57%, 34.62%, respectively, with annualized returns of -6.7%, -6.5%, 34.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CORA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.57 | 3,411 |
| July 30, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.55 | 123,312 |
| July 29, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 98,845 |
| July 28, 2026 | 8.5 | 8.75 | 8.75 | 9 | 8.22 | 80,392 |
| July 27, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 45,752 |
| July 24, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 5,898 |
| July 23, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.04 | 50,312 |
| July 22, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 96,350 |
| July 21, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8.2 | 13,515 |
| July 20, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 156,280 |
| July 17, 2026 | 8 | 8.25 | 8.25 | 8.25 | 8 | 8,747 |
| July 16, 2026 | 8.5 | 8.25 | 8.25 | 8.5 | 8 | 162,746 |
| July 15, 2026 | 8.25 | 8.5 | 8.5 | 9 | 8 | 7,922 |
| July 14, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 28,025 |
| July 13, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 59,679 |
| July 10, 2026 | 8.25 | 8.25 | 8.25 | 8.47 | 8 | 11,675 |
| July 09, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8.25 | 10,057 |
| July 08, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 11,061 |
| July 07, 2026 | 8.5 | 8.25 | 8.25 | 8.5 | 8 | 12,137 |
| July 06, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 134,070 |
| July 03, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 115,436 |
| July 02, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8.13 | 16,880 |
| July 01, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 46,574 |
| June 30, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 346,423 |
| June 29, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 257,093 |
| June 26, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 20,428 |
| June 25, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8.25 | 1,698 |
| June 24, 2026 | 8.25 | 8.25 | 8.25 | 8.3 | 8 | 34,263 |
| June 23, 2026 | 8.8 | 8.25 | 8.25 | 9.42 | 8 | 431,827 |
| June 22, 2026 | 8.8 | 8.8 | 8.8 | 9.5 | 8.1 | 18,016 |
| June 19, 2026 | 8.85 | 8.8 | 8.8 | 9.5 | 8.1 | 82,350 |
| June 18, 2026 | 9 | 9 | 9 | 9.45 | 8.5 | 136,372 |
| June 17, 2026 | 9 | 9 | 9 | 9.5 | 8.5 | 40,000 |
| June 16, 2026 | 9 | 9 | 9 | 9 | 8.5 | 1,395 |
| June 15, 2026 | 8.5 | 9 | 9 | 9.5 | 8.5 | 292,138 |
| June 12, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.75 | 51,758 |
| June 11, 2026 | 8.97 | 8.75 | 8.75 | 9 | 8.5 | 247,122 |
| June 10, 2026 | 9.25 | 9 | 9 | 9.5 | 9 | 332,866 |
| June 09, 2026 | 9.5 | 9.25 | 9.25 | 9.7 | 9 | 73,399 |
| June 08, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 225,287 |
| June 05, 2026 | 9.5 | 9.5 | 9.5 | 9.99 | 9 | 95,419 |
| June 04, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 128,279 |
| June 03, 2026 | 9.99 | 9.5 | 9.5 | 9.99 | 9 | 3,573 |
| June 02, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 209,578 |
| June 01, 2026 | 10 | 9.5 | 9.5 | 10 | 9 | 242,472 |
| May 29, 2026 | 9 | 9.5 | 9.5 | 10 | 9 | 50,303 |
| May 28, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 120,989 |
| May 27, 2026 | 10 | 9.5 | 9.5 | 10 | 9 | 78,497 |
| May 26, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 117,459 |
| May 22, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 19,501 |
| May 21, 2026 | 9.5 | 9.5 | 9.5 | 9.95 | 9 | 18,132 |
| May 20, 2026 | 9.75 | 9.5 | 9.5 | 10 | 9 | 10,801 |
| May 19, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 12,302 |
| May 18, 2026 | 9.53 | 9.75 | 9.75 | 10 | 9.5 | 26,645 |
| May 15, 2026 | 9.75 | 9.6 | 9.6 | 10 | 9.5 | 395,388 |
| May 14, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 54,117 |
| May 13, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 191,911 |
| May 12, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 95,329 |
| May 11, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 254,042 |
| May 08, 2026 | 10.5 | 10 | 10 | 10.5 | 9.5 | 274,715 |
AD
