Coral India Finance and Housing Limited (CORALFINAC.NS) NSE

43.70

+0.79(+1.84%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202543.7442.9142.9143.942.66,437
September 04, 202542.3843.7843.7843.9942.3811,398
September 03, 202542.4942.5942.5943.1242.213,994
September 02, 202541.5141.7341.7343.4841.3417,519
September 01, 202542.5241.6541.6543.541.314,862
August 29, 202542.3142.4842.4843.2941.625,054
August 28, 202542.241.1341.1343.8540.7528,051
August 26, 20254343.1443.1444.174313,130
August 25, 202544.4443.1543.1544.4443.0215,189
August 22, 202544.943.9243.9244.9143.8214,588
August 21, 202545.3944.944.945.3944.447,820
August 20, 202545.844.5644.5645.843.8129,313
August 19, 202545.544.9944.9945.544.0125,497
August 18, 202544.5244.3444.3445.4543.7124,983
August 14, 202544.844.0144.0145.94328,595
August 13, 202545.6944.844.845.7244.427,089
August 12, 202546.4544.9944.9946.4544.5113,498
August 11, 202544.4745.5245.5245.944.4620,944
August 08, 202544.9143.8643.8644.9943.8116,888
August 07, 202544.9544.344.344.9543.8110,212
August 06, 202545.3444.5744.5745.3444.417,893
August 05, 202545.1145.1945.1946.3844.1420,947
August 04, 202546.744.6344.6346.744.2121,990
August 01, 202545.944.644.645.944.130,072
July 31, 202544.9444.5844.584744.0157,715
July 30, 202546.2644.8244.8247.6543.464,218
July 29, 202548.946.8846.8848.946.1547,109
July 28, 202548.3748.5248.5250.8947.5143,278
July 25, 202550.0548.1348.1350.6547.9467,339
July 24, 202550.2450.8150.8151.848.8115,316
July 23, 202545.6350.1250.1252.4944.51606,706
July 22, 202546.744.7544.7546.744.6228,687
July 21, 202545.9544.7144.7145.9644.2821,421
July 18, 202546.344.8244.8246.344.7117,022
July 17, 202546.8845.5845.5846.8845.5722,883
July 16, 202545.5245.445.445.6544.135,475
July 15, 202545.944.8744.8745.944.7319,230
July 14, 202546.2844.8644.8646.2844.4127,211
July 11, 202546.746.5146.5147.2945.7118,453
July 10, 202546.846.5946.5947.3446.242,475
July 09, 202546.547.0247.0248.545.41116,488
July 08, 202544.345.6445.6446.6244.314,048
July 07, 202547.3645.0745.0747.3644.2518,359
July 04, 202545.9345.5345.5346.3945.268,698
July 03, 202546.4545.5945.5946.4945.3911,707
July 02, 202545.7745.4645.4646.0845.1111,789
July 01, 202546.2945.9145.9146.4745.4118,884
June 30, 202546.0946.246.246.494549,433
June 27, 202547.7946.146.147.7945.5444,640
June 26, 202547.1646.0746.0747.1645.217,775
June 25, 202547.146.146.148.3945.628,135
June 24, 20254847.147.149.546.1555,566
June 23, 202546.2547.147.149.344.3564,949
June 20, 202541.546.2546.2547.9541.533,715
June 19, 202544.0243.0943.0944.9242.7512,460
June 18, 20254544.1744.1745.3944.0215,619
June 17, 202545.0244.3344.3345.8844.0520,443
June 16, 202545.8945.1445.1446.344.6125,289
June 13, 202546.4746.3146.3147.2945.520,479
June 12, 202547.146.3246.3248.7946.126,636