Coral India Finance and Housing Limited (CORALFINAC.NS) NSE

31.80

-0.09(-0.28%)

Updated at June 02 03:22PM

Currency In INR

CORALFINAC.NS Historical Return

If you invested ₹1000 in Coral India Finance and Housing Limited (CORALFINAC.NS) since IPO date, it would be worth ₹970.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹955.53, while ₹1000 invested 1 year ago would be worth ₹709.35. This corresponds to total returns of -2.9%, -4.45%, -29.07%, respectively, with annualized returns of -0.32%, -0.91%, -29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORALFINAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.05	31.89	31.89	32.87	31.72	6,229
May 29, 2026	31.61	32.15	32.15	33.5	31.61	16,270
May 27, 2026	32	32.21	32.21	33.09	31	24,194
May 26, 2026	33.5	32.17	32.17	33.5	32	17,495
May 25, 2026	31.7	33.11	33.11	35.25	31.25	34,611
May 22, 2026	32.16	31.7	31.7	33.19	31.3	16,321
May 21, 2026	33.2	32.76	32.76	33.25	32.16	5,152
May 20, 2026	32.54	32.79	32.79	33.24	31.8	13,888
May 19, 2026	32.47	32.22	32.22	32.83	31.87	5,484
May 18, 2026	32.65	32.47	32.47	33.35	31.8	15,004
May 15, 2026	33.21	32.49	32.49	33.69	32.22	5,531
May 14, 2026	33.9	33.19	33.19	33.9	32.25	8,825
May 13, 2026	33.1	33.1	33.1	33.9	33	2,888
May 12, 2026	34.05	33.16	33.16	35.25	33	31,662
May 11, 2026	34.43	34.43	34.43	35	34.05	5,453
May 08, 2026	34.75	34.43	34.43	35.2	34.05	4,347
May 07, 2026	35.04	34.58	34.58	35.09	34.2	7,313
May 06, 2026	34.1	34.64	34.64	35.19	33.5	11,655
May 05, 2026	35.13	34.26	34.26	35.13	33.83	2,015
May 04, 2026	34.01	34.16	34.16	35.32	34	19,198
April 30, 2026	35.21	34.27	34.27	35.47	34.25	6,809
April 29, 2026	34.25	35.22	35.22	35.95	34.2	17,111
April 28, 2026	35	34.48	34.48	35.86	33.16	22,088
April 27, 2026	34.6	35.07	35.07	36.49	33.41	8,893
April 24, 2026	34.51	34.6	34.6	35.65	34.51	6,535
April 23, 2026	35.94	34.62	34.62	35.94	34.52	1,822
April 22, 2026	34.5	34.85	34.85	35.9	34.5	8,093
April 21, 2026	36.15	35.03	35.03	37	34.45	33,402
April 20, 2026	36.8	35.11	35.11	37.34	35	10,109
April 17, 2026	36.6	36.39	36.39	37.3	35.52	29,078
April 16, 2026	34.38	35.29	35.29	37.7	34.03	21,227
April 15, 2026	32.76	33.9	33.9	34.34	32.76	16,380
April 13, 2026	32.05	32.76	32.76	33.05	32.05	6,447
April 10, 2026	31.1	32.91	32.91	33.25	31.1	11,380
April 09, 2026	32.46	31.79	31.79	32.46	31.5	6,867
April 08, 2026	32.45	32.39	32.39	32.9	31.75	12,067
April 07, 2026	29.3	31.43	31.43	31.9	29.3	15,048
April 06, 2026	27.9	29.64	29.64	30.33	27.9	11,567
April 02, 2026	27.23	27.99	27.99	28.48	26.49	8,259
April 01, 2026	26.07	27.22	27.22	28	26.07	9,724
March 30, 2026	28.28	25.82	25.82	29.35	25.01	47,680
March 27, 2026	28.6	28.42	28.42	30.48	27.51	28,893
March 25, 2026	28.21	29.91	29.91	31.48	28.21	50,155
March 24, 2026	29	29.04	29.04	30.97	28.18	22,651
March 23, 2026	30.75	28.67	28.67	30.75	27.61	15,798
March 20, 2026	-1	-1	30.74	-1	-1	0
March 19, 2026	31.98	30.53	30.53	31.98	30	9,708
March 18, 2026	31.75	31.33	31.33	32.24	30.51	12,731
March 17, 2026	31.1	31.34	31.34	32.2	30.82	6,228
March 16, 2026	31.73	30.94	30.94	33.47	30.45	23,650
March 13, 2026	32.39	31.73	31.73	32.5	31.5	14,264
March 12, 2026	32.71	32.04	32.04	32.9	30.21	14,670
March 11, 2026	33.91	32.07	32.07	33.91	32	16,882
March 10, 2026	34	32.05	32.05	34	31.5	39,655
March 09, 2026	34	32.65	32.65	34	32.28	12,577
March 06, 2026	34	34.07	34.07	34.49	33.2	15,717
March 05, 2026	33	33.89	33.89	34.78	33	9,218
March 04, 2026	-1	-1	32.83	-1	-1	0
March 02, 2026	32.8	33.04	33.04	34.36	31.8	23,562
February 27, 2026	34.82	33.8	33.8	34.82	33.61	2,582