Coral India Finance and Housing Limited (CORALFINAC.NS) NSE

Currency In INR

CORALFINAC.NS Historical Return

If you invested ₹1000 in Coral India Finance and Housing Limited (CORALFINAC.NS) since IPO date, it would be worth ₹993.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹867.54, while ₹1000 invested 1 year ago would be worth ₹746.56. This corresponds to total returns of -0.61%, -13.25%, -25.34%, respectively, with annualized returns of -0.06%, -2.8%, -25.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORALFINAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	32.99	32.88	32.88	32.99	31.84	17,490
September 09, 2026	33.4	32.69	32.69	33.4	31.53	42,237
September 08, 2026	32.84	32.58	32.58	33.87	32	19,540
September 07, 2026	32.81	32.68	32.68	33.49	32.51	3,658
September 04, 2026	33.58	33.47	33.47	34	32.32	13,197
September 03, 2026	32.05	32.94	32.94	33.89	32.05	12,313
September 02, 2026	33	32.36	32.36	33	32.01	17,433
September 01, 2026	32.86	32.21	32.21	34.34	32	16,436
August 31, 2026	33.35	33.01	33.01	33.93	33	20,590
August 28, 2026	34.16	33.26	33.26	34.16	33.16	19,687
August 27, 2026	34.82	33.8	33.8	35	33.51	57,346
August 26, 2026	34.75	34.18	34.18	34.9	33.61	53,930
August 25, 2026	34.4	34.12	34.12	34.71	33.14	118,953
August 24, 2026	34.2	33.47	33.47	36.4	33.01	401,559
August 21, 2026	33.46	34.53	34.53	34.73	33.46	24,041
August 20, 2026	33.35	34.11	34.11	35.49	33.14	415,404
August 19, 2026	35.4	33.82	33.82	36.45	33.56	244,063
August 18, 2026	35.45	34.69	34.69	35.5	33.31	290,273
August 17, 2026	32.9	34.28	34.28	35.1	32.5	355,653
August 14, 2026	33.73	33.06	33.06	34.34	32.16	378,398
August 13, 2026	33.96	33.18	33.18	34.37	32.6	205,946
August 12, 2026	32.74	32.86	32.86	33.99	32.51	171,223
August 11, 2026	34	33.34	33.34	34	33.01	17,689
August 10, 2026	34	33.45	33.45	34	32.64	133,573
August 07, 2026	33.07	32.82	32.82	34.5	32.5	71,901
August 06, 2026	33.5	33.48	33.48	34.99	33.15	270,849
August 05, 2026	32.83	33.46	33.46	35	32.83	170,842
August 04, 2026	33.1	32.66	32.66	34.69	32.41	8,391
August 03, 2026	34.74	33.4	33.4	35.95	32.7	272,812
July 31, 2026	33.5	33.6	33.6	35.45	32.5	166,985
July 30, 2026	33.2	32.83	32.83	34.3	32.72	12,353
July 29, 2026	33.79	33.6	33.6	35.11	32.38	190,841
July 28, 2026	33.6	33.67	33.67	33.89	32.26	82,516
July 27, 2026	32.66	33.65	33.65	34.7	32.22	23,022
July 23, 2026	32.4	31.33	31.33	32.4	30.84	31,951
July 22, 2026	31.35	31.69	31.69	33.8	30.41	103,152
July 21, 2026	32.3	31.35	31.35	32.3	30.66	5,824
July 20, 2026	32.9	31.22	31.22	32.9	30	21,508
July 17, 2026	32.5	31.74	31.74	32.5	31.19	3,402
July 16, 2026	33.47	31.99	31.99	33.47	31.5	35,913
July 15, 2026	33	32.57	32.57	33.65	32.26	1,646
July 14, 2026	34.5	32.82	32.82	34.5	32.8	7,207
July 13, 2026	33.26	33.33	33.33	34.91	32.81	5,674
July 10, 2026	34.98	33.94	33.94	34.98	33.82	6,193
July 09, 2026	34	34.3	34.3	34.99	33.1	9,822
July 08, 2026	34.8	33.36	33.36	35.89	33.03	26,175
July 07, 2026	35.6	35.42	35.42	36.98	34.52	87,789
July 06, 2026	32.4	34.99	34.99	37.6	32.39	151,663
July 03, 2026	33.48	33.18	33.18	33.48	32.21	10,673
July 02, 2026	33.4	33.1	33.1	33.81	32.42	10,016
July 01, 2026	31.32	32.68	32.68	33.79	31.32	46,457
June 30, 2026	31.2	31.31	31.31	32.3	31.2	4,096
June 29, 2026	31.11	31.74	31.74	32.74	31.11	18,001
June 25, 2026	33.08	31.65	31.65	33.08	31.57	2,215
June 24, 2026	31.98	31.99	31.99	32.38	31.34	2,009
June 23, 2026	32.73	31.68	31.68	32.73	31.54	9,605
June 22, 2026	31.91	32.14	32.14	32.85	31.21	19,353
June 19, 2026	33	31.9	31.9	33	31.05	33,571
June 18, 2026	32.32	32.66	32.66	33.6	32.32	21,348
June 17, 2026	32.99	32.48	32.48	32.99	32	7,044