Coral India Finance and Housing Limited (CORALFINAC.NS) NSE

Currency In INR

CORALFINAC.NS Historical Return

If you invested ₹1000 in Coral India Finance and Housing Limited (CORALFINAC.NS) since IPO date, it would be worth ₹990.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹840.37, while ₹1000 invested 1 year ago would be worth ₹694.88. This corresponds to total returns of -0.98%, -15.96%, -30.51%, respectively, with annualized returns of -0.11%, -3.42%, -30.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORALFINAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	33	31.9	31.9	33	31.05	33,571
June 18, 2026	32.32	32.66	32.66	33.6	32.32	21,348
June 17, 2026	32.99	32.48	32.48	32.99	32	7,044
June 16, 2026	32	32.18	32.18	32.88	31.66	9,652
June 15, 2026	32.6	32.28	32.28	32.6	31.53	11,594
June 12, 2026	31.7	31.47	31.47	31.97	31.05	6,376
June 11, 2026	32.15	31.3	31.3	32.15	31.09	2,028
June 10, 2026	31.95	31.5	31.5	32.37	31.04	7,567
June 09, 2026	31.6	31.56	31.56	32.38	30.99	10,188
June 08, 2026	32.42	31.57	31.57	32.42	31.22	5,162
June 05, 2026	31.12	32.26	32.26	32.89	31.12	29,191
June 04, 2026	32.39	31.67	31.67	32.39	31.55	3,717
June 03, 2026	32.94	31.77	31.77	32.94	31.5	6,554
June 02, 2026	32.03	31.8	31.8	32.65	31.5	9,026
June 01, 2026	32.05	31.89	31.89	32.87	31.72	6,229
May 29, 2026	31.61	32.15	32.15	33.5	31.61	16,270
May 27, 2026	32	32.21	32.21	33.09	31	24,194
May 26, 2026	33.5	32.17	32.17	33.5	32	17,495
May 25, 2026	31.7	33.11	33.11	35.25	31.25	34,611
May 22, 2026	32.16	31.7	31.7	33.19	31.3	16,321
May 21, 2026	33.2	32.76	32.76	33.25	32.16	5,152
May 20, 2026	32.54	32.79	32.79	33.24	31.8	13,888
May 19, 2026	32.47	32.22	32.22	32.83	31.87	5,484
May 18, 2026	32.65	32.47	32.47	33.35	31.8	15,004
May 15, 2026	33.21	32.49	32.49	33.69	32.22	5,531
May 14, 2026	33.9	33.19	33.19	33.9	32.25	8,825
May 13, 2026	33.1	33.1	33.1	33.9	33	2,888
May 12, 2026	34.05	33.16	33.16	35.25	33	31,662
May 11, 2026	34.43	34.43	34.43	35	34.05	5,453
May 08, 2026	34.75	34.43	34.43	35.2	34.05	4,347
May 07, 2026	35.04	34.58	34.58	35.09	34.2	7,313
May 06, 2026	34.1	34.64	34.64	35.19	33.5	11,655
May 05, 2026	35.13	34.26	34.26	35.13	33.83	2,015
May 04, 2026	34.01	34.16	34.16	35.32	34	19,198
April 30, 2026	35.21	34.27	34.27	35.47	34.25	6,809
April 29, 2026	34.25	35.22	35.22	35.95	34.2	17,111
April 28, 2026	35	34.48	34.48	35.86	33.16	22,088
April 27, 2026	34.6	35.07	35.07	36.49	33.41	8,893
April 24, 2026	34.51	34.6	34.6	35.65	34.51	6,535
April 23, 2026	35.94	34.62	34.62	35.94	34.52	1,822
April 22, 2026	34.5	34.85	34.85	35.9	34.5	8,093
April 21, 2026	36.15	35.03	35.03	37	34.45	33,402
April 20, 2026	36.8	35.11	35.11	37.34	35	10,109
April 17, 2026	36.6	36.39	36.39	37.3	35.52	29,078
April 16, 2026	34.38	35.29	35.29	37.7	34.03	21,227
April 15, 2026	32.76	33.9	33.9	34.34	32.76	16,380
April 13, 2026	32.05	32.76	32.76	33.05	32.05	6,447
April 10, 2026	31.1	32.91	32.91	33.25	31.1	11,380
April 09, 2026	32.46	31.79	31.79	32.46	31.5	6,867
April 08, 2026	32.45	32.39	32.39	32.9	31.75	12,067
April 07, 2026	29.3	31.43	31.43	31.9	29.3	15,048
April 06, 2026	27.9	29.64	29.64	30.33	27.9	11,567
April 02, 2026	27.23	27.99	27.99	28.48	26.49	8,259
April 01, 2026	26.07	27.22	27.22	28	26.07	9,724
March 30, 2026	28.28	25.82	25.82	29.35	25.01	47,680
March 27, 2026	28.6	28.42	28.42	30.48	27.51	28,893
March 25, 2026	28.21	29.91	29.91	31.48	28.21	50,155
March 24, 2026	29	29.04	29.04	30.97	28.18	22,651
March 23, 2026	30.75	28.67	28.67	30.75	27.61	15,798
March 20, 2026	-1	-1	30.74	-1	-1	0