Coral India Finance and Housing Limited (CORALFINAC.NS) NSE

Currency In INR

CORALFINAC.NS Historical Return

If you invested ₹1000 in Coral India Finance and Housing Limited (CORALFINAC.NS) since IPO date, it would be worth ₹1,025.95 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹657.92, while ₹1000 invested 1 year ago would be worth ₹760.35. This corresponds to total returns of 2.6%, -34.21%, -23.96%, respectively, with annualized returns of 0.27%, -8.03%, -23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORALFINAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.5	33.6	33.6	35.45	32.5	166,985
July 30, 2026	33.2	32.83	32.83	34.3	32.72	12,353
July 29, 2026	33.79	33.6	33.6	35.11	32.38	190,841
July 28, 2026	33.6	33.67	33.67	33.89	32.26	82,516
July 27, 2026	32.66	33.65	33.65	34.7	32.22	23,022
July 23, 2026	32.4	31.33	31.33	32.4	30.84	31,951
July 22, 2026	31.35	31.69	31.69	33.8	30.41	103,152
July 21, 2026	32.3	31.35	31.35	32.3	30.66	5,824
July 20, 2026	32.9	31.22	31.22	32.9	30	21,508
July 17, 2026	32.5	31.74	31.74	32.5	31.19	3,402
July 16, 2026	33.47	31.99	31.99	33.47	31.5	35,913
July 15, 2026	33	32.57	32.57	33.65	32.26	1,646
July 14, 2026	34.5	32.82	32.82	34.5	32.8	7,207
July 13, 2026	33.26	33.33	33.33	34.91	32.81	5,674
July 10, 2026	34.98	33.94	33.94	34.98	33.82	6,193
July 09, 2026	34	34.3	34.3	34.99	33.1	9,822
July 08, 2026	34.8	33.36	33.36	35.89	33.03	26,175
July 07, 2026	35.6	35.42	35.42	36.98	34.52	87,789
July 06, 2026	32.4	34.99	34.99	37.6	32.39	151,663
July 03, 2026	33.48	33.18	33.18	33.48	32.21	10,673
July 02, 2026	33.4	33.1	33.1	33.81	32.42	10,016
July 01, 2026	31.32	32.68	32.68	33.79	31.32	46,457
June 30, 2026	31.2	31.31	31.31	32.3	31.2	4,096
June 29, 2026	31.11	31.74	31.74	32.74	31.11	18,001
June 25, 2026	33.08	31.65	31.65	33.08	31.57	2,215
June 24, 2026	31.98	31.99	31.99	32.38	31.34	2,009
June 23, 2026	32.73	31.68	31.68	32.73	31.54	9,605
June 22, 2026	31.91	32.14	32.14	32.85	31.21	19,353
June 19, 2026	33	31.9	31.9	33	31.05	33,571
June 18, 2026	32.32	32.66	32.66	33.6	32.32	21,348
June 17, 2026	32.99	32.48	32.48	32.99	32	7,044
June 16, 2026	32	32.18	32.18	32.88	31.66	9,652
June 15, 2026	32.6	32.28	32.28	32.6	31.53	11,594
June 12, 2026	31.7	31.47	31.47	31.97	31.05	6,376
June 11, 2026	32.15	31.3	31.3	32.15	31.09	2,028
June 10, 2026	31.95	31.5	31.5	32.37	31.04	7,567
June 09, 2026	31.6	31.56	31.56	32.38	30.99	10,188
June 08, 2026	32.42	31.57	31.57	32.42	31.22	5,162
June 05, 2026	31.12	32.26	32.26	32.89	31.12	29,191
June 04, 2026	32.39	31.67	31.67	32.39	31.55	3,717
June 03, 2026	32.94	31.77	31.77	32.94	31.5	6,554
June 02, 2026	32.03	31.8	31.8	32.65	31.5	9,026
June 01, 2026	32.05	31.89	31.89	32.87	31.72	6,229
May 29, 2026	31.61	32.15	32.15	33.5	31.61	16,270
May 27, 2026	32	32.21	32.21	33.09	31	24,194
May 26, 2026	33.5	32.17	32.17	33.5	32	17,495
May 25, 2026	31.7	33.11	33.11	35.25	31.25	34,611
May 22, 2026	32.16	31.7	31.7	33.19	31.3	16,321
May 21, 2026	33.2	32.76	32.76	33.25	32.16	5,152
May 20, 2026	32.54	32.79	32.79	33.24	31.8	13,888
May 19, 2026	32.47	32.22	32.22	32.83	31.87	5,484
May 18, 2026	32.65	32.47	32.47	33.35	31.8	15,004
May 15, 2026	33.21	32.49	32.49	33.69	32.22	5,531
May 14, 2026	33.9	33.19	33.19	33.9	32.25	8,825
May 13, 2026	33.1	33.1	33.1	33.9	33	2,888
May 12, 2026	34.05	33.16	33.16	35.25	33	31,662
May 11, 2026	34.43	34.43	34.43	35	34.05	5,453
May 08, 2026	34.75	34.43	34.43	35.2	34.05	4,347
May 07, 2026	35.04	34.58	34.58	35.09	34.2	7,313
May 06, 2026	34.1	34.64	34.64	35.19	33.5	11,655