iShares Global Corp Bond UCITS ETF (CORC.SW) SIX

4.65

-0.0091(-0.20%)

Updated at May 13 05:35PM

Currency In CHF

CORC.SW Historical Return

If you invested 1000 CHF in iShares Global Corp Bond UCITS ETF (CORC.SW) since IPO date, it would be worth 930.16 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 877.51 CHF, while 1000 CHF invested 1 year ago would be worth 1,008.85 CHF. This corresponds to total returns of -6.98%, -12.25%, 0.89%, respectively, with annualized returns of -1.04%, -2.58%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4.66	4.65	4.65	4.66	4.65	19,575
May 12, 2026	4.68	4.66	4.66	4.68	4.65	330,257
May 11, 2026	4.68	4.68	4.68	4.68	4.66	59,565
May 08, 2026	4.68	4.68	4.68	4.69	4.66	62,596
May 07, 2026	4.68	4.68	4.68	4.7	4.68	91,025
May 06, 2026	4.66	4.68	4.68	4.69	4.66	40,400
May 05, 2026	4.67	4.67	4.67	4.67	4.64	52,913
May 04, 2026	4.69	4.66	4.66	4.69	4.65	37,951
April 30, 2026	4.66	4.66	4.66	4.67	4.65	77,924
April 29, 2026	4.67	4.67	4.67	4.68	4.66	45,488
April 28, 2026	4.67	4.66	4.66	4.67	4.66	47,769
April 27, 2026	4.68	4.67	4.67	4.68	4.67	62,884
April 24, 2026	4.67	4.68	4.68	4.69	4.67	36,428
April 23, 2026	4.68	4.68	4.68	4.69	4.67	18,034
April 22, 2026	4.68	4.69	4.69	4.7	4.68	24,994
April 21, 2026	4.69	4.69	4.69	4.7	4.69	42,920
April 20, 2026	4.68	4.7	4.7	4.72	4.68	106,136
April 17, 2026	4.68	4.71	4.71	4.71	4.67	69,919
April 16, 2026	4.69	4.68	4.68	4.7	4.68	47,769
April 15, 2026	4.69	4.69	4.69	4.7	4.68	26,876
April 14, 2026	4.69	4.7	4.7	4.7	4.68	61,271
April 13, 2026	4.68	4.68	4.68	4.68	4.66	40,009
April 10, 2026	4.67	4.69	4.69	4.69	4.67	18,435
April 09, 2026	4.67	4.67	4.67	4.69	4.67	47,355
April 08, 2026	4.75	4.7	4.7	4.75	4.68	53,650
April 07, 2026	4.69	4.65	4.65	4.69	4.65	44,121
April 02, 2026	4.64	4.67	4.67	4.67	4.64	85,179
April 01, 2026	4.71	4.67	4.67	4.71	4.65	132,711
March 31, 2026	4.65	4.64	4.64	4.65	4.63	67,091
March 30, 2026	4.59	4.64	4.64	4.65	4.59	171,472
March 27, 2026	4.61	4.62	4.62	4.62	4.6	127,055
March 26, 2026	4.65	4.63	4.63	4.65	4.62	41,348
March 25, 2026	4.62	4.66	4.66	4.67	4.62	94,133
March 24, 2026	4.65	4.64	4.64	4.65	4.62	35,159
March 23, 2026	4.64	4.62	4.62	4.65	4.61	103,157
March 20, 2026	4.66	4.64	4.64	4.66	4.64	15,778
March 19, 2026	4.66	4.65	4.65	4.66	4.64	16,223
March 18, 2026	4.7	4.67	4.67	4.7	4.67	19,960
March 17, 2026	4.66	4.68	4.68	4.68	4.66	17,510
March 16, 2026	4.65	4.67	4.66	4.67	4.65	31,010
March 13, 2026	4.66	4.65	4.65	4.68	4.65	14,672
March 12, 2026	4.69	4.68	4.68	4.69	4.67	251,424
March 11, 2026	4.73	4.68	4.68	4.73	4.68	90,019
March 10, 2026	4.73	4.73	4.73	4.73	4.71	76,766
March 09, 2026	4.68	4.72	4.72	4.72	4.68	88,147
March 06, 2026	4.71	4.72	4.72	4.73	4.69	75,594
March 05, 2026	4.75	4.72	4.72	4.75	4.72	1.43M
March 04, 2026	4.72	4.75	4.75	4.75	4.72	294,880
March 03, 2026	4.72	4.73	4.73	4.74	4.71	46,780
March 02, 2026	4.77	4.75	4.75	4.77	4.72	138,581
February 27, 2026	4.76	4.76	4.76	4.77	4.75	43,631
February 26, 2026	4.76	4.76	4.76	4.76	4.75	105,338
February 25, 2026	4.75	4.76	4.76	4.76	4.75	26,909
February 24, 2026	4.77	4.76	4.76	4.77	4.75	23,483
February 23, 2026	4.76	4.76	4.76	4.77	4.75	106,197
February 20, 2026	4.75	4.76	4.76	4.8	4.75	32,355
February 19, 2026	4.75	4.75	4.75	4.76	4.75	68,886
February 18, 2026	4.75	4.76	4.76	4.76	4.75	33,656
February 17, 2026	4.77	4.76	4.76	4.77	4.75	31,791
February 16, 2026	4.75	4.75	4.75	4.76	4.75	22,506