iShares Global Corp Bond UCITS ETF (CORC.SW) SIX

4.77

-0.0027(-0.06%)

Updated at October 21 09:50AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.774.774.774.774.7654,496
October 16, 20254.774.774.774.774.7641,155
October 15, 20254.764.774.774.774.7626,989
October 14, 20254.764.744.744.764.7445,786
October 13, 20254.764.744.744.764.7416,141
October 10, 20254.744.754.754.754.7463,873
October 09, 20254.754.734.734.754.7360,285
October 08, 20254.744.754.754.754.7447,033
October 07, 20254.734.744.744.744.7349,540
October 06, 20254.744.744.744.754.7441,906
October 03, 20254.754.754.754.764.7465,360
October 02, 20254.754.754.754.754.7468,002
October 01, 20254.714.754.754.754.7162,874
September 30, 20254.754.744.744.754.7354,904
September 29, 20254.744.744.744.744.7354,475
September 26, 20254.74.734.734.744.744,015
September 25, 20254.744.734.734.744.7220,336
September 24, 20254.744.734.734.744.7364,301
September 23, 20254.724.744.744.754.7232,263
September 22, 20254.754.744.744.754.7459,009
September 19, 20254.764.754.754.764.7466,699
September 18, 20254.754.754.754.764.7556,250
September 17, 20254.774.764.764.774.7530,082
September 16, 20254.764.764.764.764.7542,025
September 15, 20254.734.764.764.764.7316,502
September 12, 20254.764.754.754.764.7413,193
September 11, 20254.744.764.764.764.7427,004
September 10, 20254.744.754.754.754.7327,739
September 09, 20254.754.744.744.754.7397,109
September 08, 20254.744.754.754.754.7318,473
September 05, 20254.714.744.744.754.71137,676
September 04, 20254.694.714.714.724.6912,756
September 03, 20254.684.694.694.694.6814,480
September 02, 20254.684.684.684.694.6748,174
September 01, 20254.714.694.694.714.6820,944
August 29, 20254.74.74.74.714.740,741
August 28, 20254.714.714.714.714.719,984
August 27, 20254.74.74.74.74.6953,747
August 26, 20254.74.74.74.74.6967,126
August 25, 20254.74.74.74.74.6928,178
August 22, 20254.684.694.694.694.6861,282
August 21, 20254.694.74.74.74.6911,417
August 20, 20254.74.74.74.74.6944,937
August 19, 20254.74.74.74.74.6928,631
August 18, 20254.74.74.74.714.6951,819
August 15, 20254.724.714.714.724.721,177
August 14, 20254.724.714.714.724.7397,384
August 13, 20254.724.714.714.724.783,012
August 12, 20254.74.694.694.724.6931,264
August 11, 20254.74.694.694.74.6938,918
August 08, 20254.74.74.74.714.746,752
August 07, 20254.684.714.714.724.6840,679
August 06, 20254.684.714.714.714.6835,813
August 05, 20254.74.714.714.714.719,108
August 04, 20254.74.714.714.714.6948,959
July 31, 20254.684.694.694.694.6879,254
July 30, 20254.74.674.674.714.6721,735
July 29, 20254.694.694.694.694.6747,639
July 28, 20254.654.674.674.684.6567,683
July 25, 20254.664.674.674.674.6646,082