iShares Global Corp Bond UCITS ETF - CORC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4.75	4.76	4.76	4.8	4.75	32,355
February 19, 2026	4.75	4.75	4.75	4.76	4.75	68,886
February 18, 2026	4.75	4.76	4.76	4.76	4.75	33,656
February 17, 2026	4.77	4.76	4.76	4.77	4.75	31,791
February 16, 2026	4.75	4.75	4.75	4.76	4.75	22,506
February 13, 2026	4.74	4.76	4.76	4.76	4.74	68,050
February 12, 2026	4.73	4.75	4.75	4.75	4.73	17,276
February 11, 2026	4.74	4.73	4.73	4.74	4.73	26,743
February 10, 2026	4.73	4.75	4.75	4.75	4.73	56,274
February 09, 2026	4.74	4.73	4.73	4.74	4.72	92,643
February 06, 2026	4.72	4.73	4.73	4.74	4.72	51,768
February 05, 2026	4.72	4.73	4.73	4.73	4.72	13,678
February 04, 2026	4.72	4.72	4.72	4.74	4.7	85,105
February 03, 2026	4.71	4.72	4.72	4.73	4.71	108,785
February 02, 2026	4.74	4.74	4.74	4.74	4.71	856,872
January 30, 2026	4.72	4.72	4.72	4.73	4.72	91,819
January 29, 2026	4.71	4.72	4.72	4.74	4.71	38,993
January 28, 2026	4.75	4.72	4.72	4.75	4.72	84,641
January 27, 2026	4.72	4.74	4.74	4.74	4.72	181,364
January 26, 2026	4.71	4.74	4.74	4.74	4.71	427,908
January 23, 2026	4.73	4.72	4.72	4.74	4.72	56,131
January 22, 2026	4.73	4.73	4.73	4.74	4.72	346,992
January 21, 2026	4.73	4.72	4.72	4.73	4.71	24,183
January 20, 2026	4.71	4.71	4.71	4.72	4.7	79,272
January 19, 2026	4.72	4.72	4.72	4.74	4.71	171,921
January 16, 2026	4.73	4.74	4.74	4.74	4.73	84,129
January 15, 2026	4.75	4.74	4.74	4.75	4.73	47,870
January 14, 2026	4.75	4.74	4.74	4.75	4.73	65,409
January 13, 2026	4.73	4.73	4.73	4.74	4.72	58,971
January 12, 2026	4.72	4.73	4.73	4.73	4.72	80,393
January 09, 2026	4.71	4.72	4.72	4.73	4.71	62,542
January 08, 2026	4.72	4.73	4.73	4.73	4.72	87,053
January 07, 2026	4.73	4.74	4.74	4.74	4.73	168,876
January 06, 2026	4.73	4.72	4.72	4.73	4.71	122,983
January 05, 2026	4.72	4.72	4.72	4.73	4.71	128,285
December 30, 2025	4.72	4.74	4.74	4.74	4.72	38,447
December 29, 2025	4.77	4.74	4.74	4.77	4.72	158,641
December 23, 2025	4.72	4.72	4.72	4.73	4.71	47,553
December 22, 2025	4.69	4.72	4.72	4.72	4.69	35,164
December 19, 2025	4.72	4.72	4.72	4.72	4.71	12,266
December 18, 2025	4.72	4.72	4.72	4.74	4.72	17,966
December 17, 2025	4.71	4.72	4.72	4.72	4.71	35,329
December 16, 2025	4.73	4.72	4.72	4.73	4.71	48,451
December 15, 2025	4.72	4.72	4.72	4.72	4.71	72,796
December 12, 2025	4.72	4.71	4.71	4.72	4.71	80,153
December 11, 2025	4.72	4.73	4.73	4.74	4.72	14,604
December 10, 2025	4.7	4.72	4.72	4.72	4.7	47,126
December 09, 2025	4.74	4.71	4.71	4.74	4.71	152,770
December 08, 2025	4.75	4.72	4.72	4.75	4.72	75,015
December 05, 2025	4.73	4.73	4.73	4.74	4.73	43,976
December 04, 2025	4.75	4.74	4.74	4.75	4.73	837,096
December 03, 2025	4.74	4.74	4.74	4.75	4.74	20,320
December 02, 2025	4.73	4.73	4.73	4.74	4.73	47,550
December 01, 2025	4.77	4.73	4.73	4.77	4.73	45,194
November 28, 2025	4.75	4.75	4.75	4.77	4.75	82,159
November 27, 2025	4.78	4.76	4.76	4.78	4.75	43,467
November 26, 2025	4.74	4.75	4.75	4.75	4.74	27,238
November 25, 2025	4.74	4.75	4.75	4.76	4.73	32,184
November 24, 2025	4.73	4.74	4.74	4.74	4.73	17,605
November 21, 2025	4.73	4.72	4.72	4.74	4.72	16,648

iShares Global Corp Bond UCITS ETF (CORC.SW) SIX