iShares Global Corp Bond UCITS ETF - CORC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	4.73	4.73	4.73	4.74	4.72	58,971
January 12, 2026	4.72	4.73	4.73	4.73	4.72	80,393
January 09, 2026	4.71	4.72	4.72	4.73	4.71	62,542
January 08, 2026	4.72	4.73	4.73	4.73	4.72	87,053
January 07, 2026	4.73	4.74	4.74	4.74	4.73	168,876
January 06, 2026	4.73	4.72	4.72	4.73	4.71	122,983
January 05, 2026	4.72	4.72	4.72	4.73	4.71	128,285
December 30, 2025	4.72	4.74	4.74	4.74	4.72	38,447
December 29, 2025	4.77	4.74	4.74	4.77	4.72	158,641
December 23, 2025	4.72	4.72	4.72	4.73	4.71	47,553
December 22, 2025	4.69	4.72	4.72	4.72	4.69	35,164
December 19, 2025	4.72	4.72	4.72	4.72	4.71	12,266
December 18, 2025	4.72	4.72	4.72	4.74	4.72	17,966
December 17, 2025	4.71	4.72	4.72	4.72	4.71	35,329
December 16, 2025	4.73	4.72	4.72	4.73	4.71	48,451
December 15, 2025	4.72	4.72	4.72	4.72	4.71	72,796
December 12, 2025	4.72	4.71	4.71	4.72	4.71	80,153
December 11, 2025	4.72	4.73	4.73	4.74	4.72	14,604
December 10, 2025	4.7	4.72	4.72	4.72	4.7	47,126
December 09, 2025	4.74	4.71	4.71	4.74	4.71	152,770
December 08, 2025	4.75	4.72	4.72	4.75	4.72	75,015
December 05, 2025	4.73	4.73	4.73	4.74	4.73	43,976
December 04, 2025	4.75	4.74	4.74	4.75	4.73	837,096
December 03, 2025	4.74	4.74	4.74	4.75	4.74	20,320
December 02, 2025	4.73	4.73	4.73	4.74	4.73	47,550
December 01, 2025	4.77	4.73	4.73	4.77	4.73	45,194
November 28, 2025	4.75	4.75	4.75	4.77	4.75	82,159
November 27, 2025	4.78	4.76	4.76	4.78	4.75	43,467
November 26, 2025	4.74	4.75	4.75	4.75	4.74	27,238
November 25, 2025	4.74	4.75	4.75	4.76	4.73	32,184
November 24, 2025	4.73	4.74	4.74	4.74	4.73	17,605
November 21, 2025	4.73	4.72	4.72	4.74	4.72	16,648
November 20, 2025	4.71	4.73	4.73	4.73	4.71	17,111
November 19, 2025	4.71	4.72	4.72	4.73	4.71	37,252
November 18, 2025	4.71	4.72	4.72	4.73	4.71	31,901
November 17, 2025	4.74	4.71	4.71	4.74	4.71	57,575
November 14, 2025	4.72	4.73	4.73	4.74	4.72	33,733
November 13, 2025	4.71	4.73	4.73	4.74	4.71	20,779
November 12, 2025	4.74	4.74	4.74	4.75	4.74	31,260
November 11, 2025	4.75	4.74	4.74	4.75	4.73	39,993
November 10, 2025	4.73	4.73	4.73	4.73	4.72	26,836
November 07, 2025	4.73	4.73	4.73	4.74	4.72	23,375
November 06, 2025	4.73	4.73	4.73	4.74	4.73	15,631
November 05, 2025	4.74	4.73	4.73	4.75	4.73	29,159
November 04, 2025	4.73	4.74	4.74	4.74	4.73	43,139
November 03, 2025	4.74	4.74	4.74	4.75	4.73	40,949
October 31, 2025	4.74	4.75	4.75	4.75	4.74	126,752
October 30, 2025	4.76	4.75	4.75	4.76	4.74	27,842
October 29, 2025	4.8	4.78	4.78	4.8	4.77	15,910
October 28, 2025	4.78	4.78	4.78	4.78	4.77	59,945
October 27, 2025	4.78	4.77	4.77	4.78	4.77	66,214
October 24, 2025	4.77	4.77	4.77	4.79	4.76	45,874
October 23, 2025	4.77	4.77	4.77	4.77	4.76	14,269
October 22, 2025	4.77	4.78	4.78	4.78	4.77	24,880
October 21, 2025	4.78	4.78	4.78	4.78	4.77	47,479
October 20, 2025	4.75	4.77	4.77	4.77	4.75	33,944
October 17, 2025	4.77	4.77	4.77	4.77	4.76	54,496
October 16, 2025	4.77	4.77	4.77	4.77	4.76	41,155
October 15, 2025	4.76	4.77	4.77	4.77	4.76	26,989
October 14, 2025	4.76	4.74	4.74	4.76	4.74	45,786

iShares Global Corp Bond UCITS ETF (CORC.SW) SIX