Cordiant Digital Infrastructure Limited (CORD.L) LSE

107.00

-1.5(-1.38%)

Updated at January 14 01:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026108108.5108.5108.51071.07M
January 12, 2026108.5107.5107.5108.5106.5535,382
January 09, 2026107.5107107108.5106.42613,415
January 08, 2026108108108108.51072.64M
January 07, 2026108107.5107.5108.5107815,757
January 06, 2026107.68108.5108.5108.5106.6734,348
January 05, 2026108.01107107108.5106.5658,245
January 02, 2026105.9106.5106.5108.5104.312.9M
December 31, 2025105.8105.5105.5106104332,587
December 30, 2025105.85106106106103.5563,223
December 29, 2025105.85106106106103849,345
December 24, 2025105.54106106106103.5161,869
December 23, 2025106106106106103.84469,320
December 22, 2025106104104106103578,602
December 19, 2025105.04103.5103.5106103208,731
December 18, 2025103.82105105106103407,521
December 17, 2025103.98104.5104.5105103.5751,440
December 16, 20251031051051051031.08M
December 15, 2025103.13102.5102.51051021.02M
December 12, 2025102.75103103103.5102590,776
December 11, 2025102.38103.5103.5103.5102.23602,849
December 10, 2025103103103103.51022.45M
December 09, 2025102.73103103103.5102883,600
December 08, 2025102.75103103103.5102.5678,995
December 05, 2025101.65102.5102.5103.5101.51.14M
December 04, 2025101.75101.5101.5102.51012.13M
December 03, 2025102.5103102.98104101935,850
December 02, 2025104102.5102.5104102.51.4M
December 01, 2025103103.5103.5104102.5914,548
November 28, 20251041031031041031.16M
November 27, 2025103.16103.5103.5104102.51.11M
November 26, 2025101.97102.5102.5104101.51.84M
November 25, 202599.4101.5101.510499.43.6M
November 24, 202596.5598.298.298.295.8505,424
November 21, 202596.21969696.8961.33M
November 20, 202598969698.295.6986,699
November 19, 20259897.897.89997.8893,452
November 18, 20259898.498.49997.81.55M
November 17, 202598.61989899.897.81.24M
November 14, 2025100.8898.498.4100.8898.41.05M
November 13, 2025101.13100100101.5100541,003
November 12, 202599.6100100101.599.6847,722
November 11, 202599.610010010199.26677,049
November 10, 202598.499.299.299.597.81.32M
November 07, 202598.1898.898.899.497.21.4M
November 06, 202597.298.498.498.897.23.36M
November 05, 202597.9798989997.21.44M
November 04, 202597.6697.497.498.496.8767,168
November 03, 202597.7989898.497609,249
October 31, 20259797.497.498.497873,041
October 30, 202598.7297979997469,412
October 29, 202599.298.898.899.2398.17544,268
October 28, 202598.7298.298.299.698742,343
October 27, 202599.3698.498.499.697.941.38M
October 24, 202599.3798.898.899.698.4365,618
October 23, 202598.2498.898.899.698687,885
October 22, 202597.8298.298.299.296.93607,404
October 21, 202597.94989898.696.8565,605
October 20, 202596.7797979896.771.14M
October 17, 202597.6496.896.89996.8842,344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved