Cordiant Digital Infrastructure Limited (CORD.L) LSE

99.64

-0.16(-0.16%)

Updated at August 19 08:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202599.899.899.810099.21.15M
August 15, 202599.999.699.610098.92746,614
August 14, 202599.699.899.8100991.14M
August 13, 202599.698.898.8100.598.81.29M
August 12, 202599.979999100.598.81.48M
August 11, 202598.6100100100.597.61.37M
August 08, 202599.0698.298.210097.6408,273
August 07, 202597.37989810297.271.6M
August 06, 202596.6796.896.897.295855,909
August 05, 20259596.296.296.8951.55M
August 04, 202596.6996.896.89795.2543,411
August 01, 202596.23969696.895.2508,341
July 31, 20259695.495.496.695.4453,792
July 30, 202596.3195.895.896.695.42.52M
July 29, 202595.495.895.896.5595.4877,181
July 28, 202595.8896.496.496.494.721.05M
July 25, 202594.395.895.895.894541,919
July 24, 202594.594.494.49693.67.45M
July 23, 20259494949694542,780
July 22, 20259594949594548,228
July 21, 202594.9594.894.895.6994.81.21M
July 18, 202595.1294.894.89694.8932,925
July 17, 202595.2194.894.89694.8932,953
July 16, 202595.5195.295.295.894.8347,675
July 15, 202594.495.495.49693.81.36M
July 14, 202593.8949494.893.2388,189
July 11, 20259494.894.894.893.511.04M
July 10, 202593.493939492.595.21M
July 09, 2025959592.7596952.3M
July 08, 202595.859592.7596951.51M
July 07, 202595.495.693.349795.4337,924
July 04, 202595.8195.895.896.295.4288,379
July 03, 202595.396.296.296.2952.71M
July 02, 202596.395.295.29795638,696
July 01, 202596.9296.496.497.8296.251.23M
June 30, 202598.4979798.697623,307
June 27, 202598.7197.697.69997.61.31M
June 26, 202599.9898.498.410098.4830,727
June 25, 202510099.299.2101.5991.45M
June 24, 202599.999.699.6101.599.22.16M
June 23, 2025100.59100100101.599.6697,142
June 20, 2025101.5101.5100101.51001.47M
June 19, 202597.210010010297.064.47M
June 18, 202596.59979797.1595.721.19M
June 17, 202593.9596.696.696.893.2527,264
June 16, 202593.5494.494.494.99931.22M
June 13, 202591.2939393.4911.49M
June 12, 202591.291.491.49291.2428,625
June 11, 202591.2791.891.891.8913.23M
June 10, 202591.0791919291788,138
June 09, 202591.0590.890.892.490.6807,718
June 06, 202591.1291.491.492.891807,718
June 05, 202591.92919192.890.8351,476
June 04, 202592.290.890.892.690.8695,953
June 03, 202591.8790.890.892.490.8497,752
June 02, 202592.3391.491.492.490.82M
May 30, 202592.0791.491.492.290.8108,500
May 29, 202591.2891.891.892.490.62.43M
May 28, 202593.0991.491.493.2891.28M
May 27, 202585.8939393.885.84.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved