Cordiant Digital Infrastructure Limited (CORD.L) LSE

123.00

+0.5(+0.41%)

Updated at June 02 04:35PM

Currency In GBp

CORD.L Historical Return

If you invested 1000 GBp in Cordiant Digital Infrastructure Limited (CORD.L) since IPO date, it would be worth 1,516.09 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,457.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,417.21 GBp. This corresponds to total returns of 51.61%, 45.72%, 41.72%, respectively, with annualized returns of 8.17%, 7.82%, 41.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	123.5	123	123	124	121.5	2.15M
June 01, 2026	123.5	122.5	122.5	124	122	3.41M
May 29, 2026	121.51	122.5	122.5	123.5	121	1.81M
May 28, 2026	123.34	121	121	124	121	848,746
May 27, 2026	120	123.5	123.5	123.5	119.5	3.48M
May 26, 2026	117.88	120	120	120	117	1.11M
May 22, 2026	117	119	119	119	117	747,699
May 21, 2026	117.25	119	119	119	116.5	440,426
May 20, 2026	116.25	117	117	118	115.78	6.46M
May 19, 2026	116.95	116.5	116.5	118	115.5	922,320
May 18, 2026	115.52	117.5	117.5	118.5	115.5	418,754
May 15, 2026	117.05	116	116	117.5	115.5	347,204
May 14, 2026	116	117.5	117.5	117.5	116	290,227
May 13, 2026	115.85	117	117	117	114.5	1.67M
May 12, 2026	116.41	116	116	117	115	590,601
May 11, 2026	115.5	117	117	117	115.5	789,110
May 08, 2026	117	116.5	116.5	117	115.5	701,571
May 07, 2026	116	116	116	118	116	6.37M
May 06, 2026	118	116	116	118	116	623,492
May 05, 2026	119	115.5	115.5	119	115	843,728
May 01, 2026	118.5	117.5	117.5	118.5	116.42	730,656
April 30, 2026	118.69	117	117	119	116.5	2.01M
April 29, 2026	114	118	118	118	112.6	3.35M
April 28, 2026	113	114	114	114	112.5	642,622
April 27, 2026	110.5	114	114	114.5	109.5	1.33M
April 24, 2026	109.2	109.5	109.5	110	109	1.51M
April 23, 2026	109.47	109	109	110	109	1.74M
April 22, 2026	110	109.5	109.5	110	109	1.21M
April 21, 2026	107.69	109	109	110	107.5	1.07M
April 20, 2026	107.76	108	108	108.5	106.5	1.03M
April 17, 2026	107.19	107.5	107.5	108	106.5	746,433
April 16, 2026	108	106.5	106.5	108	106.4	761,878
April 15, 2026	107.02	106	106	108	106	883,471
April 14, 2026	106	106	106	107.62	105.5	1.1M
April 13, 2026	105	105.5	105.5	106	104.5	887,790
April 10, 2026	103.5	105.5	105.5	106	103.5	433,694
April 09, 2026	104.1	103.5	103.5	105	103.5	475,122
April 08, 2026	103.37	104	104	105	101	915,769
April 07, 2026	101	103	103	103	101	519,403
April 02, 2026	102	101.5	101.5	103	101	300,039
April 01, 2026	102.66	101.5	101.5	104	101	1.33M
March 31, 2026	98.4	101.5	101.5	103	98.4	1.51M
March 30, 2026	101.9	99.4	99.4	101.9	98.4	781,213
March 27, 2026	102.75	102	102	103.3	101	433,384
March 26, 2026	103	102.5	102.5	104	102.5	692,235
March 25, 2026	105.1	103	103	106	103	606,273
March 24, 2026	105	105	105	106	105	547,426
March 23, 2026	105	105	105	106	100.5	1.27M
March 20, 2026	105.5	105	105	107	105	484,163
March 19, 2026	106	105.5	105.5	107	105.5	391,505
March 18, 2026	107.19	105.5	105.5	108	105.5	1.51M
March 17, 2026	106	107	107	108	106	268,439
March 16, 2026	107.5	106.5	106.5	108	106	524,908
March 13, 2026	106	106.5	106.5	107.5	106	502,869
March 12, 2026	107.19	107.5	107.5	107.5	106.5	572,896
March 11, 2026	107.54	107	107	108	107	482,662
March 10, 2026	107.5	107.5	107.5	108	107	1.1M
March 09, 2026	107.35	107	107	108	107	778,894
March 06, 2026	106.38	108	108	108	106	679,997
March 05, 2026	106	106	106	106.5	105.5	436,418