Cordiant Digital Infrastructure Limited (CORD.L) LSE

123.00

+0(+0.00%)

Updated at June 03 08:13AM

Currency In GBp

CORD.L Historical Return

If you invested 1000 GBp in Cordiant Digital Infrastructure Limited (CORD.L) since IPO date, it would be worth 1,516.09 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,457.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,417.21 GBp. This corresponds to total returns of 51.61%, 45.72%, 41.72%, respectively, with annualized returns of 8.17%, 7.82%, 41.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026123.5123123124121.52.15M
June 01, 2026123.5122.5122.51241223.41M
May 29, 2026121.51122.5122.5123.51211.81M
May 28, 2026123.34121121124121848,746
May 27, 2026120123.5123.5123.5119.53.48M
May 26, 2026117.881201201201171.11M
May 22, 2026117119119119117747,699
May 21, 2026117.25119119119116.5440,426
May 20, 2026116.25117117118115.786.46M
May 19, 2026116.95116.5116.5118115.5922,320
May 18, 2026115.52117.5117.5118.5115.5418,754
May 15, 2026117.05116116117.5115.5347,204
May 14, 2026116117.5117.5117.5116290,227
May 13, 2026115.85117117117114.51.67M
May 12, 2026116.41116116117115590,601
May 11, 2026115.5117117117115.5789,110
May 08, 2026117116.5116.5117115.5701,571
May 07, 20261161161161181166.37M
May 06, 2026118116116118116623,492
May 05, 2026119115.5115.5119115843,728
May 01, 2026118.5117.5117.5118.5116.42730,656
April 30, 2026118.69117117119116.52.01M
April 29, 2026114118118118112.63.35M
April 28, 2026113114114114112.5642,622
April 27, 2026110.5114114114.5109.51.33M
April 24, 2026109.2109.5109.51101091.51M
April 23, 2026109.471091091101091.74M
April 22, 2026110109.5109.51101091.21M
April 21, 2026107.69109109110107.51.07M
April 20, 2026107.76108108108.5106.51.03M
April 17, 2026107.19107.5107.5108106.5746,433
April 16, 2026108106.5106.5108106.4761,878
April 15, 2026107.02106106108106883,471
April 14, 2026106106106107.62105.51.1M
April 13, 2026105105.5105.5106104.5887,790
April 10, 2026103.5105.5105.5106103.5433,694
April 09, 2026104.1103.5103.5105103.5475,122
April 08, 2026103.37104104105101915,769
April 07, 2026101103103103101519,403
April 02, 2026102101.5101.5103101300,039
April 01, 2026102.66101.5101.51041011.33M
March 31, 202698.4101.5101.510398.41.51M
March 30, 2026101.999.499.4101.998.4781,213
March 27, 2026102.75102102103.3101433,384
March 26, 2026103102.5102.5104102.5692,235
March 25, 2026105.1103103106103606,273
March 24, 2026105105105106105547,426
March 23, 2026105105105106100.51.27M
March 20, 2026105.5105105107105484,163
March 19, 2026106105.5105.5107105.5391,505
March 18, 2026107.19105.5105.5108105.51.51M
March 17, 2026106107107108106268,439
March 16, 2026107.5106.5106.5108106524,908
March 13, 2026106106.5106.5107.5106502,869
March 12, 2026107.19107.5107.5107.5106.5572,896
March 11, 2026107.54107107108107482,662
March 10, 2026107.5107.5107.51081071.1M
March 09, 2026107.35107107108107778,894
March 06, 2026106.38108108108106679,997
March 05, 2026106106106106.5105.5436,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved