96.80
+0.2(+0.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 97.26 | 96.6 | 96.6 | 98.6 | 96.2 | 598,519 |
| September 25, 2025 | 98.98 | 97.2 | 97.2 | 99.4 | 97 | 459,038 |
| September 24, 2025 | 99.2 | 98.2 | 98.2 | 99.4 | 98 | 686,800 |
| September 23, 2025 | 99.2 | 98.6 | 98.6 | 99.62 | 98.6 | 929,078 |
| September 22, 2025 | 98 | 99.8 | 99.8 | 99.8 | 97.4 | 931,202 |
| September 19, 2025 | 97 | 97.2 | 97.2 | 97.88 | 95.2 | 413,589 |
| September 18, 2025 | 94.6 | 96.2 | 96.2 | 96.8 | 93.6 | 1.83M |
| September 17, 2025 | 94.2 | 93.8 | 93.8 | 95 | 93.8 | 455,808 |
| September 16, 2025 | 94.6 | 95 | 95 | 95.4 | 94 | 464,359 |
| September 15, 2025 | 95.6 | 95.2 | 95.2 | 95.6 | 95 | 587,473 |
| September 12, 2025 | 95.6 | 95.6 | 95.6 | 96 | 95.2 | 780,911 |
| September 11, 2025 | 95.35 | 96 | 96 | 96.2 | 95.12 | 1.29M |
| September 10, 2025 | 95.58 | 95.6 | 95.6 | 96.2 | 95.2 | 364,905 |
| September 09, 2025 | 95.24 | 95.4 | 95.4 | 96 | 95.17 | 934,956 |
| September 08, 2025 | 95.53 | 95.2 | 95.2 | 96 | 95.2 | 675,909 |
| September 05, 2025 | 94.2 | 95.6 | 95.6 | 96 | 94.2 | 1.22M |
| September 04, 2025 | 93.8 | 94.4 | 94.4 | 94.8 | 93.4 | 1.37M |
| September 03, 2025 | 94.6 | 94 | 94 | 95.2 | 93.6 | 603,721 |
| September 02, 2025 | 97.8 | 95 | 95 | 97.8 | 94.6 | 564,028 |
| September 01, 2025 | 97.43 | 96 | 96 | 98.6 | 96 | 436,273 |
| August 29, 2025 | 97.6 | 97 | 97 | 99 | 96.6 | 726,472 |
| August 28, 2025 | 98.13 | 98 | 98 | 99 | 97.6 | 559,592 |
| August 27, 2025 | 98.8 | 97.6 | 97.6 | 99.4 | 97.6 | 1M |
| August 26, 2025 | 100.68 | 98.8 | 98.8 | 101 | 98.2 | 1.71M |
| August 22, 2025 | 99.2 | 99.4 | 99.4 | 101 | 99.2 | 1.11M |
| August 21, 2025 | 99.8 | 99.2 | 99.2 | 101 | 99.2 | 913,720 |
| August 20, 2025 | 99.71 | 99.4 | 99.4 | 100.5 | 99.4 | 1.58M |
| August 19, 2025 | 100.5 | 99.8 | 99.8 | 100.5 | 99.2 | 591,933 |
| August 18, 2025 | 99.8 | 99.8 | 99.8 | 100 | 99.2 | 1.15M |
| August 15, 2025 | 99.9 | 99.6 | 99.6 | 100 | 98.92 | 746,614 |
| August 14, 2025 | 99.6 | 99.8 | 99.8 | 100 | 99 | 1.14M |
| August 13, 2025 | 99.6 | 98.8 | 98.8 | 100.5 | 98.8 | 1.29M |
| August 12, 2025 | 99.97 | 99 | 99 | 100.5 | 98.8 | 1.48M |
| August 11, 2025 | 98.6 | 100 | 100 | 100.5 | 97.6 | 1.37M |
| August 08, 2025 | 99.06 | 98.2 | 98.2 | 100 | 97.6 | 408,273 |
| August 07, 2025 | 97.37 | 98 | 98 | 102 | 97.27 | 1.6M |
| August 06, 2025 | 96.67 | 96.8 | 96.8 | 97.2 | 95 | 855,909 |
| August 05, 2025 | 95 | 96.2 | 96.2 | 96.8 | 95 | 1.55M |
| August 04, 2025 | 96.69 | 96.8 | 96.8 | 97 | 95.2 | 543,411 |
| August 01, 2025 | 96.23 | 96 | 96 | 96.8 | 95.2 | 508,341 |
| July 31, 2025 | 96 | 95.4 | 95.4 | 96.6 | 95.4 | 453,792 |
| July 30, 2025 | 96.31 | 95.8 | 95.8 | 96.6 | 95.4 | 2.52M |
| July 29, 2025 | 95.4 | 95.8 | 95.8 | 96.55 | 95.4 | 877,181 |
| July 28, 2025 | 95.88 | 96.4 | 96.4 | 96.4 | 94.72 | 1.05M |
| July 25, 2025 | 94.3 | 95.8 | 95.8 | 95.8 | 94 | 541,919 |
| July 24, 2025 | 94.5 | 94.4 | 94.4 | 96 | 93.6 | 7.45M |
| July 23, 2025 | 94 | 94 | 94 | 96 | 94 | 542,780 |
| July 22, 2025 | 95 | 94 | 94 | 95 | 94 | 548,228 |
| July 21, 2025 | 94.95 | 94.8 | 94.8 | 95.69 | 94.8 | 1.21M |
| July 18, 2025 | 95.12 | 94.8 | 94.8 | 96 | 94.8 | 932,925 |
| July 17, 2025 | 95.21 | 94.8 | 94.8 | 96 | 94.8 | 932,953 |
| July 16, 2025 | 95.51 | 95.2 | 95.2 | 95.8 | 94.8 | 347,675 |
| July 15, 2025 | 94.4 | 95.4 | 95.4 | 96 | 93.8 | 1.36M |
| July 14, 2025 | 93.8 | 94 | 94 | 94.8 | 93.2 | 388,189 |
| July 11, 2025 | 94 | 94.8 | 94.8 | 94.8 | 93.51 | 1.04M |
| July 10, 2025 | 93.4 | 93 | 93 | 94 | 92.59 | 5.21M |
| July 09, 2025 | 95 | 95 | 92.75 | 96 | 95 | 2.3M |
| July 08, 2025 | 95.85 | 95 | 92.75 | 96 | 95 | 1.51M |
| July 07, 2025 | 95.4 | 95.6 | 93.34 | 97 | 95.4 | 337,924 |
| July 04, 2025 | 95.81 | 95.8 | 95.8 | 96.2 | 95.4 | 288,379 |