99.20
+0.4(+0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 98.18 | 98.8 | 98.8 | 99.4 | 97.2 | 1.4M |
| November 06, 2025 | 97.2 | 98.4 | 98.4 | 98.8 | 97.2 | 3.36M |
| November 05, 2025 | 97.97 | 98 | 98 | 99 | 97.2 | 1.44M |
| November 04, 2025 | 97.66 | 97.4 | 97.4 | 98.4 | 96.8 | 767,168 |
| November 03, 2025 | 97.7 | 98 | 98 | 98.4 | 97 | 609,249 |
| October 31, 2025 | 97 | 97.4 | 97.4 | 98.4 | 97 | 873,041 |
| October 30, 2025 | 98.72 | 97 | 97 | 99 | 97 | 469,412 |
| October 29, 2025 | 99.2 | 98.8 | 98.8 | 99.23 | 98.17 | 544,268 |
| October 28, 2025 | 98.72 | 98.2 | 98.2 | 99.6 | 98 | 742,343 |
| October 27, 2025 | 99.36 | 98.4 | 98.4 | 99.6 | 97.94 | 1.38M |
| October 24, 2025 | 99.37 | 98.8 | 98.8 | 99.6 | 98.4 | 365,618 |
| October 23, 2025 | 98.24 | 98.8 | 98.8 | 99.6 | 98 | 687,885 |
| October 22, 2025 | 97.82 | 98.2 | 98.2 | 99.2 | 96.93 | 607,404 |
| October 21, 2025 | 97.94 | 98 | 98 | 98.6 | 96.8 | 565,605 |
| October 20, 2025 | 96.77 | 97 | 97 | 98 | 96.77 | 1.14M |
| October 17, 2025 | 97.64 | 96.8 | 96.8 | 99 | 96.8 | 842,344 |
| October 16, 2025 | 98.81 | 98 | 98 | 99 | 97.2 | 1.58M |
| October 15, 2025 | 96.85 | 98.6 | 98.6 | 98.7 | 96.2 | 914,428 |
| October 14, 2025 | 96.51 | 96 | 96 | 97 | 96 | 447,468 |
| October 13, 2025 | 96.53 | 96.2 | 96.2 | 96.6 | 96 | 810,282 |
| October 10, 2025 | 96.79 | 96 | 96 | 97.8 | 96 | 1.1M |
| October 09, 2025 | 97.61 | 96.2 | 96.2 | 98.6 | 96.2 | 804,797 |
| October 08, 2025 | 97.68 | 96.8 | 96.8 | 98.4 | 96.8 | 772,967 |
| October 07, 2025 | 97 | 97.4 | 97.4 | 98 | 97 | 601,643 |
| October 06, 2025 | 98.41 | 97.4 | 97.4 | 98.8 | 96.8 | 961,422 |
| October 03, 2025 | 97.77 | 98 | 98 | 98 | 96.93 | 1.05M |
| October 02, 2025 | 97.47 | 97.8 | 97.8 | 97.8 | 97.2 | 524,162 |
| October 01, 2025 | 98.2 | 97.4 | 97.4 | 98.2 | 97.4 | 928,132 |
| September 30, 2025 | 97.23 | 97.4 | 97.4 | 98.2 | 97.2 | 481,210 |
| September 29, 2025 | 96.4 | 96.8 | 96.8 | 97.4 | 96.4 | 878,109 |
| September 26, 2025 | 97.26 | 96.6 | 96.6 | 98.6 | 96.2 | 598,519 |
| September 25, 2025 | 98.98 | 97.2 | 97.2 | 99.4 | 97 | 459,038 |
| September 24, 2025 | 99.2 | 98.2 | 98.2 | 99.4 | 98 | 686,800 |
| September 23, 2025 | 99.2 | 98.6 | 98.6 | 99.62 | 98.6 | 929,078 |
| September 22, 2025 | 98 | 99.8 | 99.8 | 99.8 | 97.4 | 931,202 |
| September 19, 2025 | 97 | 97.2 | 97.2 | 97.88 | 95.2 | 413,589 |
| September 18, 2025 | 94.6 | 96.2 | 96.2 | 96.8 | 93.6 | 1.83M |
| September 17, 2025 | 94.2 | 93.8 | 93.8 | 95 | 93.8 | 455,808 |
| September 16, 2025 | 94.6 | 95 | 95 | 95.4 | 94 | 464,359 |
| September 15, 2025 | 95.6 | 95.2 | 95.2 | 95.6 | 95 | 587,473 |
| September 12, 2025 | 95.6 | 95.6 | 95.6 | 96 | 95.2 | 780,911 |
| September 11, 2025 | 95.35 | 96 | 96 | 96.2 | 95.12 | 1.29M |
| September 10, 2025 | 95.58 | 95.6 | 95.6 | 96.2 | 95.2 | 364,905 |
| September 09, 2025 | 95.24 | 95.4 | 95.4 | 96 | 95.17 | 934,956 |
| September 08, 2025 | 95.53 | 95.2 | 95.2 | 96 | 95.2 | 675,909 |
| September 05, 2025 | 94.2 | 95.6 | 95.6 | 96 | 94.2 | 1.22M |
| September 04, 2025 | 93.8 | 94.4 | 94.4 | 94.8 | 93.4 | 1.37M |
| September 03, 2025 | 94.6 | 94 | 94 | 95.2 | 93.6 | 603,721 |
| September 02, 2025 | 97.8 | 95 | 95 | 97.8 | 94.6 | 564,028 |
| September 01, 2025 | 97.43 | 96 | 96 | 98.6 | 96 | 436,273 |
| August 29, 2025 | 97.6 | 97 | 97 | 99 | 96.6 | 726,472 |
| August 28, 2025 | 98.13 | 98 | 98 | 99 | 97.6 | 559,592 |
| August 27, 2025 | 98.8 | 97.6 | 97.6 | 99.4 | 97.6 | 1M |
| August 26, 2025 | 100.68 | 98.8 | 98.8 | 101 | 98.2 | 1.71M |
| August 22, 2025 | 99.2 | 99.4 | 99.4 | 101 | 99.2 | 1.11M |
| August 21, 2025 | 99.8 | 99.2 | 99.2 | 101 | 99.2 | 913,720 |
| August 20, 2025 | 99.71 | 99.4 | 99.4 | 100.5 | 99.4 | 1.58M |
| August 19, 2025 | 100.5 | 99.8 | 99.8 | 100.5 | 99.2 | 591,933 |
| August 18, 2025 | 99.8 | 99.8 | 99.8 | 100 | 99.2 | 1.15M |
| August 15, 2025 | 99.9 | 99.6 | 99.6 | 100 | 98.92 | 746,614 |