Cordiant Digital Infrastructure Limited (CORD.L) LSE

Currency In GBp

AD

CORD.L Historical Return

If you invested 1000 GBp in Cordiant Digital Infrastructure Limited (CORD.L) since IPO date, it would be worth 1,522.25 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,333.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,269.14 GBp. This corresponds to total returns of 52.22%, 33.35%, 26.91%, respectively, with annualized returns of 7.92%, 5.93%, 26.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CORD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026125123.5123.5125123.5306,762
August 20, 2026123.5124.5124.51251231.12M
August 19, 2026124.05124.5124.5125.02123.5944,066
August 18, 2026122.5124124125.5122.5607,034
August 17, 2026123.5123123123.5121.5560,951
August 14, 2026123.5123.5123.5123.5121.5859,258
August 13, 2026122.3122.5122.5124121.56748,594
August 12, 2026122122.5122.5124122592,553
August 11, 2026122.3124124125122.3622,838
August 10, 2026123123.5123.5125122.5711,603
August 07, 2026125123.5123.5125122.5688,219
August 06, 2026125124124125123.5468,742
August 05, 2026123.25125125125123.231.62M
August 04, 2026124.4124124125122.5648,630
August 03, 2026124.5124124124.64122.51.11M
July 31, 2026125124.5124.5125122.82886,127
July 30, 2026124.5123.5123.5125122.991.41M
July 29, 2026124124.5124.5125121.51.93M
July 28, 2026122.5122122124122835,729
July 27, 2026122.56121.5121.5123.5121.5316,257
July 23, 2026122.99122122124121.5574,743
July 22, 2026122.45123123125121.731.09M
July 21, 2026124.5123123124.5122.5420,597
July 20, 2026122123.5123.5124.5122456,416
July 17, 2026125123123125122.5513,989
July 16, 2026123.5123.5123.5125123363,568
July 15, 2026124123.5123.5125123675,111
July 14, 2026124.85124.5124.5125123.5580,277
July 13, 2026123.98124.5124.5125123.5666,989
July 10, 2026125.5124.5124.5125.5123.35452,693
July 09, 2026122.5125125125.5122.5637,164
July 08, 2026122.5125125125.051223.55M
July 07, 2026124.73123123125122.5758,776
July 06, 2026125124124125123.51.06M
July 03, 2026124.5124.5124.5126.5124659,188
July 02, 2026124.2126.5126.5126.5124907,184
July 01, 2026124.84126126126.5124.52.21M
June 30, 2026125.91125.5125.5127124.52.2M
June 29, 2026125.5124.5124.5127.5124.31.84M
June 26, 2026126.5125.5125.5128.5125.51.33M
June 25, 2026124.84127127127123.52.06M
June 24, 2026124.6124.5124.5125123.352.51M
June 23, 2026125124124125121.731.49M
June 22, 2026124.7124124126.51211.47M
June 19, 2026124.512512512712471.28M
June 18, 2026123125125128122.56.73M
June 17, 2026122.5124.5124.5125122.492.82M
June 16, 2026122.5122.5122.5123.5121.51.11M
June 15, 2026124.22123.5123.5125122.51.52M
June 12, 2026123123.5123.5125121.52.26M
June 11, 2026120.6121121123119.53.24M
June 10, 2026120.5120120122119.51.15M
June 09, 2026121.63120.5120.51221201.64M
June 08, 2026121.48121121124120.51.45M
June 05, 2026122.5122.5122.5124.5121.5985,109
June 04, 2026122.5123.5123.5124122.51.88M
June 03, 2026123.55123.5123.51241221.35M
June 02, 2026123.5123123124121.52.15M
June 01, 2026123.5122.5122.51241223.41M
May 29, 2026121.51122.5122.5123.51211.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved