Cords Cable Industries Limited (CORDSCABLE.NS) NSE

Currency In INR

AD

CORDSCABLE.NS Historical Return

If you invested ₹1000 in Cords Cable Industries Limited (CORDSCABLE.NS) 10 years ago, it would be worth ₹5,851.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,872.94, while ₹1000 invested 1 year ago would be worth ₹1,863.83. This corresponds to total returns of 485.1%, 487.29%, 86.38%, respectively, with annualized returns of 19.33%, 42.46%, 86.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CORDSCABLE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026312.5315.35315.35323.3296.238,254
November 09, 2026318.9311.4311.4321.3308.527,044
November 08, 2026311322.6322.6323.0531154,116
November 06, 2026297.1307.7307.7311284.948,199
November 05, 2026295.1298.65298.65301.5295.127,424
November 04, 2026279.1290.2290.2291279.123,775
November 03, 2026285.25278.75278.75293.8276.6518,423
November 02, 2026279.7280.85280.85295.327521,709
October 30, 2026307284.2284.2307284.222,730
October 29, 2026300299.15299.15310292.0515,504
October 28, 2026291.4300.85300.85302.9285.5535,431
October 27, 2026274.95288.5288.5288.526930,713
October 26, 2026262.9274.8274.8278.3525327,110
October 23, 2026272.526626628526614,773
October 22, 2026274279.95279.95288.3263.430,394
October 21, 2026289274.6274.6289274.5545,729
October 19, 2026307.05289289308.55288.827,822
October 16, 2026305304304311.7299.119,363
October 15, 2026301.85307.15307.15309.929035,003
October 14, 2026311301.85301.8531130025,124
October 13, 2026294.1308.15308.15313294.0542,478
October 12, 2026289.55301.5301.5301.5527558,262
October 09, 2026301.35287.2287.2304.5286.2563,517
October 08, 2026316.1301.3301.3318300.237,981
October 07, 202632131631632231023,096
October 06, 2026308.65314.35314.35322.9530039,443
October 05, 2026317.9308.3308.332430355,124
October 01, 2026329.95318.9318.9332315.933,266
September 30, 2026314332.5332.5332.531429,609
September 29, 2026315.5316.7316.7335314.8575,955
September 28, 2026334331.4331.4340331.421,739
September 25, 2026362.5348.8348.8363.05348.4565,394
September 24, 2026365366.75366.75373.9360.9592,949
September 23, 2026398369.65369.65406.95342.35545,284
September 22, 2026361382.9382.9389360391,255
September 21, 2026364.15355.35355.35366.635176,339
September 18, 2026360364.15364.15381.4355.8176,486
September 17, 2026351.7355.3355.3369340.25102,012
September 16, 2026356.9348.25348.25363.75303.65340,527
September 15, 2026375.9354.25354.25379350.1181,308
September 11, 2026357.6373.4373.4382.8353.15522,110
September 10, 2026370363.1363.1384355.6376,600
September 09, 2026379.7362.65362.65394.9341.61.55M
September 08, 2026314.85372.75372.753763031.94M
September 07, 2026324313.35313.35324302194,076
September 04, 2026306317317330306264,160
September 03, 2026323.9302.9302.9323.9287.2259,816
September 02, 2026319.85315.5315.5329.3305.5516,769
September 01, 2026285312.95312.95316282.5799,500
August 31, 2026251.98282.49282.49299.9251.981M
August 28, 2026245251.23251.23251.9924519,526
August 27, 2026249244.2244.225423928,826
August 26, 2026256248.95248.9525724027,592
August 25, 2026259.8247.52247.52259.824458,557
August 24, 2026241.3253.39253.39253.3923886,877
August 21, 2026240241.33241.3324523640,613
August 20, 2026247.77241.06241.06247.77235.1146,811
August 19, 2026230235.98235.98235.9822451,321
August 18, 2026213.9224.75224.75224.75213.930,808
August 17, 2026218.59214.05214.05218.59210.0121,170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved