Cords Cable Industries Limited (CORDSCABLE.NS) NSE

176.00

+0.75(+0.43%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025175175.25175.25178.4174.411,096
September 04, 2025176175.82175.82180175.514,755
September 03, 2025181177.14177.14181175.028,677
September 02, 2025177.8177.32177.32180174.7215,489
September 01, 2025174.11174.54174.54176.99172.396,867
August 29, 2025179173.59173.59179.2172.5516,790
August 28, 2025176.03177.25177.25180.981769,327
August 26, 2025186177.62177.62186177.2911,054
August 25, 2025181.64184.28184.28185.99181.019,785
August 22, 2025186.73181.64181.64186.9181.5110,738
August 21, 2025189.08184.91184.91189.08184.3310,247
August 20, 2025183.63184.79184.79187.7180.4123,223
August 19, 2025178.07181.76181.76182.5178.017,763
August 18, 2025181.12178.07178.07182.79177.3513,017
August 14, 2025181.89179.33179.33184.06178.0112,616
August 13, 2025176.3181.29181.29185.2176.336,028
August 12, 2025181.99175.43175.43181.99174.2510,891
August 11, 2025177.95177.79177.79179.16176.59,929
August 08, 2025180.82175.63175.63180.91758,769
August 07, 2025177.8178.59178.59180175.2113,393
August 06, 2025180176.04176.04180.0417515,936
August 05, 2025183.9177.86177.86186.3917737,518
August 04, 2025186.2183.52183.52190182.541,612
August 01, 2025189.95188.88188.88195.3187.256,414
July 31, 2025200.43187.14187.14207.65185143,317
July 30, 2025204.05204.71204.71210200.6148,060
July 29, 2025200.01202.53202.53204.47198.0123,469
July 28, 2025205.47201.04201.04208.5200.0133,555
July 25, 2025205.54205.47205.47208.47204.4852,875
July 24, 2025206.18204.47204.47206.65204.229,123
July 23, 2025208.9206.62206.62208.9205.224,992
July 22, 2025208.5205.69205.69209.520565,397
July 21, 2025203205.1205.1209.49202160,968
July 18, 2025193.3197.3197.3199.55190.8163,182
July 17, 2025194.4193.01193.0119719220,648
July 16, 2025196.8194.4194.4197.59193.3113,127
July 15, 2025191.88194.93194.93196.1219121,082
July 14, 2025196.97191.88191.88196.97190.723,840
July 11, 2025195193.93193.93196.7191.6115,859
July 10, 2025193.1195.03195.03197.4193.113,778
July 09, 2025192.5194.67194.67196.36192.526,150
July 08, 2025195.1192.96192.96199.99189.6173,492
July 07, 2025199.98196.17196.17199.9819522,122
July 04, 2025196.01198.84198.84200.9719126,435
July 03, 2025199.85196.43196.43199.8519630,071
July 02, 2025204197.89197.8920419731,055
July 01, 2025202.13201.91201.91204.720028,509
June 30, 2025200.87201.63201.63204.7200.8729,241
June 27, 2025205.95200.87200.87207.36198.6170,023
June 26, 2025207205.95205.95208.2202.6188,397
June 25, 2025200.5203.91203.91204.85198.848,145
June 24, 2025197.28200.6200.6207197146,740
June 23, 2025192197.28197.28199.5191.5535,053
June 20, 2025192.2194.37194.37195.9189.4435,957
June 19, 2025195.33190.31190.31197.7419037,870
June 18, 2025199.81196.31196.31201.59195.0538,692
June 17, 2025198.4199.51199.51208195.71118,288
June 16, 2025199.18196.42196.42199.49193.5130,901
June 13, 2025197.48197.25197.25200193.5132,361
June 12, 2025203.79201.97201.97203.7919860,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved