Cords Cable Industries Limited (CORDSCABLE.NS) NSE

223.04

-4.87(-2.14%)

Updated at June 02 03:29PM

Currency In INR

CORDSCABLE.NS Historical Return

If you invested ₹1000 in Cords Cable Industries Limited (CORDSCABLE.NS) 10 years ago, it would be worth ₹4,189.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,173.65, while ₹1000 invested 1 year ago would be worth ₹1,149.57. This corresponds to total returns of 318.93%, 317.37%, 14.96%, respectively, with annualized returns of 15.39%, 33.06%, 14.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORDSCABLE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026234.8227.91227.91234.8227.9114,890
May 29, 2026253239.9239.9259.4230.3393,136
May 27, 2026232243.58243.58255.87230.1676,662
May 26, 2026238229.54229.54241.99226.1508,402
May 25, 2026199.82235.6235.6235.6197.41739,371
May 22, 2026201.26196.34196.34202.8919622,149
May 21, 2026198.88201.26201.26206.3198.8837,955
May 20, 2026199195.92195.92199.21193.2112,883
May 19, 2026191.95195.65195.65198.87191.8223,491
May 18, 2026197.9191.82191.82197.9188.839,490
May 15, 2026207.9200.34200.34209198.157,817
May 14, 2026212.92207.01207.01215.1205.5150,220
May 13, 2026204.97211.89211.89215202.2149,485
May 12, 2026214.02205.97205.97215.09203.7591,622
May 11, 2026215.9216.06216.06222.8204142,632
May 08, 2026212.01217.27217.27230.92210.31489,421
May 07, 2026212214.75214.75218.42208.5137,224
May 06, 2026207.7210.51210.51217.2201.62304,259
May 05, 2026185.55204.14204.14206.99185.5262,119
May 04, 2026178188.35188.3519317893,337
April 30, 2026178179.54179.54183.44176.0419,152
April 29, 2026184.45180.64180.64184.4517926,964
April 28, 2026180180.34180.34186.75178.9719,397
April 27, 2026172182.68182.6818717251,690
April 24, 2026171.4175.39175.39179.5170.0525,631
April 23, 2026176175.66175.66178.6317516,048
April 22, 2026172.22178.11178.11179.9917224,420
April 21, 2026174.89173.74173.74180172.3532,506
April 20, 2026178.02174.34174.34178.39172.334,242
April 17, 2026162181.11181.1118616275,356
April 16, 2026167.9164.48164.48167.9162.8314,110
April 15, 2026162164.72164.72165.8160.5139,330
April 13, 2026158.55157.24157.2416215399,795
April 10, 2026160.13162.47162.47167.66160.1332,008
April 09, 2026161158.24158.24164.19155.544,730
April 08, 2026163161.07161.07164159.0341,988
April 07, 2026149156.26156.26159147.330,864
April 06, 2026153.5149.95149.95153.8146.7429,253
April 02, 2026146.72149.77149.97150.39141.0723,198
April 01, 2026141.8146.72146.72149.59135.0151,696
March 30, 2026134.2129.69129.69139.25127.0167,373
March 27, 2026136.3139.26139.26142.09136.2386,329
March 25, 2026143.8140.4140.4143.84139.7232,352
March 24, 2026139.08139.73139.73143.12137.532,203
March 23, 2026145139.08139.08149.97137.236,841
March 20, 2026-1-1148.37-1-10
March 19, 2026150151.57151.57157148.0123,518
March 18, 2026146.97152.29152.29153.9146.9736,452
March 17, 2026149.6146.97146.97149.614429,963
March 16, 2026146.55146.14146.14149.7514432,151
March 13, 2026151.11150.24150.24154.8714927,456
March 12, 2026156.31153.41153.41158.9915266,238
March 11, 2026162.29157.67157.67164156.221,883
March 10, 2026162.51160.37160.37163.515924,783
March 09, 2026160.55159.83159.83164.9515829,061
March 06, 2026166.1166166169164.3619,686
March 05, 2026163.05166.1166.1169.01163.0519,970
March 04, 2026-1-1163.1-1-10
March 02, 2026168.63167.26167.26170.39161.6553,895
February 27, 2026166.5171.92171.92174.57166.524,615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved