Cords Cable Industries Limited (CORDSCABLE.NS) NSE

Currency In INR

CORDSCABLE.NS Historical Return

If you invested ₹1000 in Cords Cable Industries Limited (CORDSCABLE.NS) 10 years ago, it would be worth ₹5,324.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,874.63, while ₹1000 invested 1 year ago would be worth ₹1,770.93. This corresponds to total returns of 432.42%, 487.46%, 77.09%, respectively, with annualized returns of 18.19%, 42.47%, 77.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORDSCABLE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	318.9	311.4	311.4	321.3	308.5	27,044
November 08, 2026	311	322.6	322.6	323.05	311	54,116
November 06, 2026	297.1	307.7	307.7	311	284.9	48,199
November 05, 2026	295.1	298.65	298.65	301.5	295.1	27,424
November 04, 2026	279.1	290.2	290.2	291	279.1	23,775
November 03, 2026	285.25	278.75	278.75	293.8	276.65	18,423
November 02, 2026	279.7	280.85	280.85	295.3	275	21,709
October 30, 2026	307	284.2	284.2	307	284.2	22,730
October 29, 2026	300	299.15	299.15	310	292.05	15,504
October 28, 2026	291.4	300.85	300.85	302.9	285.55	35,431
October 27, 2026	274.95	288.5	288.5	288.5	269	30,713
October 26, 2026	262.9	274.8	274.8	278.35	253	27,110
October 23, 2026	272.5	266	266	285	266	14,773
October 22, 2026	274	279.95	279.95	288.3	263.4	30,394
October 21, 2026	289	274.6	274.6	289	274.55	45,729
October 19, 2026	307.05	289	289	308.55	288.8	27,822
October 16, 2026	305	304	304	311.7	299.1	19,363
October 15, 2026	301.85	307.15	307.15	309.9	290	35,003
October 14, 2026	311	301.85	301.85	311	300	25,124
October 13, 2026	294.1	308.15	308.15	313	294.05	42,478
October 12, 2026	289.55	301.5	301.5	301.55	275	58,262
October 09, 2026	301.35	287.2	287.2	304.5	286.25	63,517
October 08, 2026	316.1	301.3	301.3	318	300.2	37,981
October 07, 2026	321	316	316	322	310	23,096
October 06, 2026	308.65	314.35	314.35	322.95	300	39,443
October 05, 2026	317.9	308.3	308.3	324	303	55,124
October 01, 2026	329.95	318.9	318.9	332	315.9	33,266
September 30, 2026	314	332.5	332.5	332.5	314	29,609
September 29, 2026	315.5	316.7	316.7	335	314.85	75,955
September 28, 2026	334	331.4	331.4	340	331.4	21,739
September 25, 2026	362.5	348.8	348.8	363.05	348.45	65,394
September 24, 2026	365	366.75	366.75	373.9	360.95	92,949
September 23, 2026	398	369.65	369.65	406.95	342.35	545,284
September 22, 2026	361	382.9	382.9	389	360	391,255
September 21, 2026	364.15	355.35	355.35	366.6	351	76,339
September 18, 2026	360	364.15	364.15	381.4	355.8	176,486
September 17, 2026	351.7	355.3	355.3	369	340.25	102,012
September 16, 2026	356.9	348.25	348.25	363.75	303.65	340,527
September 15, 2026	375.9	354.25	354.25	379	350.1	181,308
September 11, 2026	357.6	373.4	373.4	382.8	353.15	522,110
September 10, 2026	370	363.1	363.1	384	355.6	376,600
September 09, 2026	379.7	362.65	362.65	394.9	341.6	1.55M
September 08, 2026	314.85	372.75	372.75	376	303	1.94M
September 07, 2026	324	313.35	313.35	324	302	194,076
September 04, 2026	306	317	317	330	306	264,160
September 03, 2026	323.9	302.9	302.9	323.9	287.2	259,816
September 02, 2026	319.85	315.5	315.5	329.3	305.5	516,769
September 01, 2026	285	312.95	312.95	316	282.5	799,500
August 31, 2026	251.98	282.49	282.49	299.9	251.98	1M
August 28, 2026	245	251.23	251.23	251.99	245	19,526
August 27, 2026	249	244.2	244.2	254	239	28,826
August 26, 2026	256	248.95	248.95	257	240	27,592
August 25, 2026	259.8	247.52	247.52	259.8	244	58,557
August 24, 2026	241.3	253.39	253.39	253.39	238	86,877
August 21, 2026	240	241.33	241.33	245	236	40,613
August 20, 2026	247.77	241.06	241.06	247.77	235.1	146,811
August 19, 2026	230	235.98	235.98	235.98	224	51,321
August 18, 2026	213.9	224.75	224.75	224.75	213.9	30,808
August 17, 2026	218.59	214.05	214.05	218.59	210.01	21,170
August 14, 2026	224.8	218.51	218.51	224.99	214.51	50,368