Cords Cable Industries Limited (CORDSCABLE.NS) NSE

Currency In INR

CORDSCABLE.NS Historical Return

If you invested ₹1000 in Cords Cable Industries Limited (CORDSCABLE.NS) 10 years ago, it would be worth ₹4,446.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,484.57, while ₹1000 invested 1 year ago would be worth ₹1,104.75. This corresponds to total returns of 344.69%, 248.46%, 10.47%, respectively, with annualized returns of 16.08%, 28.34%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORDSCABLE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	218.03	217.82	217.82	222	216.23	35,287
June 18, 2026	219.8	222.48	222.48	226.2	214.15	27,136
June 17, 2026	218.54	220.14	220.14	222	213.3	20,021
June 16, 2026	223.8	218.54	218.54	224.99	212	24,546
June 15, 2026	216	221.91	221.91	222.48	216	63,148
June 12, 2026	202.2	211.89	211.89	211.98	202.2	25,073
June 11, 2026	203.54	201.89	201.89	207.9	200.5	16,373
June 10, 2026	208.39	203.54	203.54	211.5	202.6	17,484
June 09, 2026	211	209.42	209.42	216	207.15	39,813
June 08, 2026	214.01	213.45	213.45	224.55	210.5	27,514
June 05, 2026	220.66	219.67	219.67	228.49	217	19,774
June 04, 2026	217.69	218.51	218.51	224.99	211.02	43,545
June 03, 2026	228.99	222	222	228.99	211.89	66,787
June 02, 2026	218	223.04	223.04	235.99	216.52	76,835
June 01, 2026	234.8	227.91	227.91	234.8	227.91	14,890
May 29, 2026	253	239.9	239.9	259.4	230.3	393,136
May 27, 2026	232	243.58	243.58	255.87	230.1	676,662
May 26, 2026	238	229.54	229.54	241.99	226.1	508,402
May 25, 2026	199.82	235.6	235.6	235.6	197.41	739,371
May 22, 2026	201.26	196.34	196.34	202.89	196	22,149
May 21, 2026	198.88	201.26	201.26	206.3	198.88	37,955
May 20, 2026	199	195.92	195.92	199.21	193.21	12,883
May 19, 2026	191.95	195.65	195.65	198.87	191.82	23,491
May 18, 2026	197.9	191.82	191.82	197.9	188.8	39,490
May 15, 2026	207.9	200.34	200.34	209	198.1	57,817
May 14, 2026	212.92	207.01	207.01	215.1	205.51	50,220
May 13, 2026	204.97	211.89	211.89	215	202.21	49,485
May 12, 2026	214.02	205.97	205.97	215.09	203.75	91,622
May 11, 2026	215.9	216.06	216.06	222.8	204	142,632
May 08, 2026	212.01	217.27	217.27	230.92	210.31	489,421
May 07, 2026	212	214.75	214.75	218.42	208.5	137,224
May 06, 2026	207.7	210.51	210.51	217.2	201.62	304,259
May 05, 2026	185.55	204.14	204.14	206.99	185.5	262,119
May 04, 2026	178	188.35	188.35	193	178	93,337
April 30, 2026	178	179.54	179.54	183.44	176.04	19,152
April 29, 2026	184.45	180.64	180.64	184.45	179	26,964
April 28, 2026	180	180.34	180.34	186.75	178.97	19,397
April 27, 2026	172	182.68	182.68	187	172	51,690
April 24, 2026	171.4	175.39	175.39	179.5	170.05	25,631
April 23, 2026	176	175.66	175.66	178.63	175	16,048
April 22, 2026	172.22	178.11	178.11	179.99	172	24,420
April 21, 2026	174.89	173.74	173.74	180	172.35	32,506
April 20, 2026	178.02	174.34	174.34	178.39	172.3	34,242
April 17, 2026	162	181.11	181.11	186	162	75,356
April 16, 2026	167.9	164.48	164.48	167.9	162.83	14,110
April 15, 2026	162	164.72	164.72	165.8	160.51	39,330
April 13, 2026	158.55	157.24	157.24	162	153	99,795
April 10, 2026	160.13	162.47	162.47	167.66	160.13	32,008
April 09, 2026	161	158.24	158.24	164.19	155.5	44,730
April 08, 2026	163	161.07	161.07	164	159.03	41,988
April 07, 2026	149	156.26	156.26	159	147.3	30,864
April 06, 2026	153.5	149.95	149.95	153.8	146.74	29,253
April 02, 2026	146.72	149.77	149.97	150.39	141.07	23,198
April 01, 2026	141.8	146.72	146.72	149.59	135.01	51,696
March 30, 2026	134.2	129.69	129.69	139.25	127.01	67,373
March 27, 2026	136.3	139.26	139.26	142.09	136.23	86,329
March 25, 2026	143.8	140.4	140.4	143.84	139.72	32,352
March 24, 2026	139.08	139.73	139.73	143.12	137.5	32,203
March 23, 2026	145	139.08	139.08	149.97	137.2	36,841
March 20, 2026	-1	-1	148.37	-1	-1	0