Cords Cable Industries Limited (CORDSCABLE.NS) NSE

Currency In INR

CORDSCABLE.NS Historical Return

If you invested ₹1000 in Cords Cable Industries Limited (CORDSCABLE.NS) 10 years ago, it would be worth ₹6,794.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,034.15, while ₹1000 invested 1 year ago would be worth ₹2,134.07. This corresponds to total returns of 579.45%, 603.42%, 113.41%, respectively, with annualized returns of 21.11%, 47.75%, 113.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORDSCABLE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	370	363.1	363.1	384	355.6	376,600
September 09, 2026	379.7	362.65	362.65	394.9	341.6	1.55M
September 08, 2026	314.85	372.75	372.75	376	303	1.94M
September 07, 2026	324	313.35	313.35	324	302	194,076
September 04, 2026	306	317	317	330	306	264,160
September 03, 2026	323.9	302.9	302.9	323.9	287.2	259,816
September 02, 2026	319.85	315.5	315.5	329.3	305.5	516,769
September 01, 2026	285	312.95	312.95	316	282.5	799,500
August 31, 2026	251.98	282.49	282.49	299.9	251.98	1M
August 28, 2026	245	251.23	251.23	251.99	245	19,526
August 27, 2026	249	244.2	244.2	254	239	28,826
August 26, 2026	256	248.95	248.95	257	240	27,592
August 25, 2026	259.8	247.52	247.52	259.8	244	58,557
August 24, 2026	241.3	253.39	253.39	253.39	238	86,877
August 21, 2026	240	241.33	241.33	245	236	40,613
August 20, 2026	247.77	241.06	241.06	247.77	235.1	146,811
August 19, 2026	230	235.98	235.98	235.98	224	51,321
August 18, 2026	213.9	224.75	224.75	224.75	213.9	30,808
August 17, 2026	218.59	214.05	214.05	218.59	210.01	21,170
August 14, 2026	224.8	218.51	218.51	224.99	214.51	50,368
August 13, 2026	234.99	225.8	225.8	238.5	221.28	95,143
August 12, 2026	229	232.92	232.92	235	226	85,496
August 11, 2026	224.4	226.83	226.83	230	218	23,598
August 10, 2026	218.63	223.24	223.24	229	217.75	34,047
August 07, 2026	224	218.63	218.63	224	218.02	10,962
August 06, 2026	225	222.46	222.46	229	218.2	21,500
August 05, 2026	227	223.29	223.29	229.7	215.1	25,330
August 04, 2026	216	222.18	222.18	222.18	211	39,845
August 03, 2026	204.85	211.6	211.6	211.6	204	34,011
July 31, 2026	201.24	201.53	201.53	205.8	199.5	3,978
July 30, 2026	201.05	203.27	203.27	205.62	201.05	4,680
July 29, 2026	204.92	202.48	202.48	206	202.16	8,254
July 28, 2026	204.04	204.92	204.92	205.5	202.2	7,336
July 27, 2026	203.66	204.57	204.57	208.99	202	11,792
July 23, 2026	207.54	203.32	203.32	209.29	202.22	6,842
July 22, 2026	208.13	207.54	207.54	212.7	205.25	5,145
July 21, 2026	208.1	208.13	208.13	212.4	203.5	15,417
July 20, 2026	198.51	207.02	207.02	208	198.51	9,505
July 17, 2026	200.66	203.05	203.05	203.8	198.1	7,633
July 16, 2026	204.9	200.66	200.66	204.9	199	8,984
July 15, 2026	200.06	201.13	201.13	206	199.21	11,481
July 14, 2026	204.85	202.92	202.92	207	202.3	7,977
July 13, 2026	206.5	205.83	205.83	209.65	201.5	9,887
July 10, 2026	209.48	206.07	206.07	209.48	204.4	14,952
July 09, 2026	205	204.4	204.4	208	197	11,139
July 08, 2026	204.01	202.92	202.92	209.89	202	10,725
July 07, 2026	212.55	207.18	207.18	213.9	204.11	22,065
July 06, 2026	210	212.55	212.55	217.95	210	14,705
July 03, 2026	212	210.55	210.55	215	207.22	15,659
July 02, 2026	213.36	213.6	213.6	214.99	210.71	15,604
July 01, 2026	214	211.24	211.24	214	205.55	25,824
June 30, 2026	211.9	211.2	211.2	213.99	206.01	12,979
June 29, 2026	207	207.39	207.39	213.11	204.01	16,758
June 25, 2026	207.5	208.39	208.39	215	207.34	12,329
June 24, 2026	214	210.34	210.34	215	207.9	12,177
June 23, 2026	216.8	213.54	213.54	219.99	212	19,590
June 22, 2026	217	216.74	216.74	219.59	215	13,700
June 19, 2026	218.03	217.82	217.82	222	216.23	35,287
June 18, 2026	219.8	222.48	222.48	226.2	214.15	27,136
June 17, 2026	218.54	220.14	220.14	222	213.3	20,021