Cords Cable Industries Limited (CORDSCABLE.NS) NSE

Currency In INR

AD

CORDSCABLE.NS Historical Return

If you invested ₹1000 in Cords Cable Industries Limited (CORDSCABLE.NS) 10 years ago, it would be worth ₹4,219.06 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,394.21, while ₹1000 invested 1 year ago would be worth ₹1,312.43. This corresponds to total returns of 321.91%, 339.42%, 31.24%, respectively, with annualized returns of 15.48%, 34.48%, 31.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CORDSCABLE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026247.77241.06241.06247.77235.1146,811
August 19, 2026230235.98235.98235.9822451,321
August 18, 2026213.9224.75224.75224.75213.930,808
August 17, 2026218.59214.05214.05218.59210.0121,170
August 14, 2026224.8218.51218.51224.99214.5150,368
August 13, 2026234.99225.8225.8238.5221.2895,143
August 12, 2026229232.92232.9223522685,496
August 11, 2026224.4226.83226.8323021823,598
August 10, 2026218.63223.24223.24229217.7534,047
August 07, 2026224218.63218.63224218.0210,962
August 06, 2026225222.46222.46229218.221,500
August 05, 2026227223.29223.29229.7215.125,330
August 04, 2026216222.18222.18222.1821139,845
August 03, 2026204.85211.6211.6211.620434,011
July 31, 2026201.24201.53201.53205.8199.53,978
July 30, 2026201.05203.27203.27205.62201.054,680
July 29, 2026204.92202.48202.48206202.168,254
July 28, 2026204.04204.92204.92205.5202.27,336
July 27, 2026203.66204.57204.57208.9920211,792
July 23, 2026207.54203.32203.32209.29202.226,842
July 22, 2026208.13207.54207.54212.7205.255,145
July 21, 2026208.1208.13208.13212.4203.515,417
July 20, 2026198.51207.02207.02208198.519,505
July 17, 2026200.66203.05203.05203.8198.17,633
July 16, 2026204.9200.66200.66204.91998,984
July 15, 2026200.06201.13201.13206199.2111,481
July 14, 2026204.85202.92202.92207202.37,977
July 13, 2026206.5205.83205.83209.65201.59,887
July 10, 2026209.48206.07206.07209.48204.414,952
July 09, 2026205204.4204.420819711,139
July 08, 2026204.01202.92202.92209.8920210,725
July 07, 2026212.55207.18207.18213.9204.1122,065
July 06, 2026210212.55212.55217.9521014,705
July 03, 2026212210.55210.55215207.2215,659
July 02, 2026213.36213.6213.6214.99210.7115,604
July 01, 2026214211.24211.24214205.5525,824
June 30, 2026211.9211.2211.2213.99206.0112,979
June 29, 2026207207.39207.39213.11204.0116,758
June 25, 2026207.5208.39208.39215207.3412,329
June 24, 2026214210.34210.34215207.912,177
June 23, 2026216.8213.54213.54219.9921219,590
June 22, 2026217216.74216.74219.5921513,700
June 19, 2026218.03217.82217.82222216.2335,287
June 18, 2026219.8222.48222.48226.2214.1527,136
June 17, 2026218.54220.14220.14222213.320,021
June 16, 2026223.8218.54218.54224.9921224,546
June 15, 2026216221.91221.91222.4821663,148
June 12, 2026202.2211.89211.89211.98202.225,073
June 11, 2026203.54201.89201.89207.9200.516,373
June 10, 2026208.39203.54203.54211.5202.617,484
June 09, 2026211209.42209.42216207.1539,813
June 08, 2026214.01213.45213.45224.55210.527,514
June 05, 2026220.66219.67219.67228.4921719,774
June 04, 2026217.69218.51218.51224.99211.0243,545
June 03, 2026228.99222222228.99211.8966,787
June 02, 2026218223.04223.04235.99216.5276,835
June 01, 2026234.8227.91227.91234.8227.9114,890
May 29, 2026253239.9239.9259.4230.3393,136
May 27, 2026232243.58243.58255.87230.1676,662
May 26, 2026238229.54229.54241.99226.1508,402
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved