Cords Cable Industries Limited (CORDSCABLE.NS) NSE

Currency In INR

AD

CORDSCABLE.NS Historical Return

If you invested ₹1000 in Cords Cable Industries Limited (CORDSCABLE.NS) 10 years ago, it would be worth ₹3,621.62 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,071.55, while ₹1000 invested 1 year ago would be worth ₹1,079.92. This corresponds to total returns of 262.16%, 207.15%, 7.99%, respectively, with annualized returns of 13.73%, 25.15%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CORDSCABLE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026209.48206.07206.07209.48204.414,952
July 09, 2026205204.4204.420819711,139
July 08, 2026204.01202.92202.92209.8920210,725
July 07, 2026212.55207.18207.18213.9204.1122,065
July 06, 2026210212.55212.55217.9521014,705
July 03, 2026212210.55210.55215207.2215,659
July 02, 2026213.36213.6213.6214.99210.7115,604
July 01, 2026214211.24211.24214205.5525,824
June 30, 2026211.9211.2211.2213.99206.0112,979
June 29, 2026207207.39207.39213.11204.0116,758
June 25, 2026207.5208.39208.39215207.3412,329
June 24, 2026214210.34210.34215207.912,177
June 23, 2026216.8213.54213.54219.9921219,590
June 22, 2026217216.74216.74219.5921513,700
June 19, 2026218.03217.82217.82222216.2335,287
June 18, 2026219.8222.48222.48226.2214.1527,136
June 17, 2026218.54220.14220.14222213.320,021
June 16, 2026223.8218.54218.54224.9921224,546
June 15, 2026216221.91221.91222.4821663,148
June 12, 2026202.2211.89211.89211.98202.225,073
June 11, 2026203.54201.89201.89207.9200.516,373
June 10, 2026208.39203.54203.54211.5202.617,484
June 09, 2026211209.42209.42216207.1539,813
June 08, 2026214.01213.45213.45224.55210.527,514
June 05, 2026220.66219.67219.67228.4921719,774
June 04, 2026217.69218.51218.51224.99211.0243,545
June 03, 2026228.99222222228.99211.8966,787
June 02, 2026218223.04223.04235.99216.5276,835
June 01, 2026234.8227.91227.91234.8227.9114,890
May 29, 2026253239.9239.9259.4230.3393,136
May 27, 2026232243.58243.58255.87230.1676,662
May 26, 2026238229.54229.54241.99226.1508,402
May 25, 2026199.82235.6235.6235.6197.41739,371
May 22, 2026201.26196.34196.34202.8919622,149
May 21, 2026198.88201.26201.26206.3198.8837,955
May 20, 2026199195.92195.92199.21193.2112,883
May 19, 2026191.95195.65195.65198.87191.8223,491
May 18, 2026197.9191.82191.82197.9188.839,490
May 15, 2026207.9200.34200.34209198.157,817
May 14, 2026212.92207.01207.01215.1205.5150,220
May 13, 2026204.97211.89211.89215202.2149,485
May 12, 2026214.02205.97205.97215.09203.7591,622
May 11, 2026215.9216.06216.06222.8204142,632
May 08, 2026212.01217.27217.27230.92210.31489,421
May 07, 2026212214.75214.75218.42208.5137,224
May 06, 2026207.7210.51210.51217.2201.62304,259
May 05, 2026185.55204.14204.14206.99185.5262,119
May 04, 2026178188.35188.3519317893,337
April 30, 2026178179.54179.54183.44176.0419,152
April 29, 2026184.45180.64180.64184.4517926,964
April 28, 2026180180.34180.34186.75178.9719,397
April 27, 2026172182.68182.6818717251,690
April 24, 2026171.4175.39175.39179.5170.0525,631
April 23, 2026176175.66175.66178.6317516,048
April 22, 2026172.22178.11178.11179.9917224,420
April 21, 2026174.89173.74173.74180172.3532,506
April 20, 2026178.02174.34174.34178.39172.334,242
April 17, 2026162181.11181.1118616275,356
April 16, 2026167.9164.48164.48167.9162.8314,110
April 15, 2026162164.72164.72165.8160.5139,330
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved