WisdomTree Corn (CORN.L) LSE

Currency In USD

CORN.L Historical Return

If you invested $1000 in WisdomTree Corn (CORN.L) 10 years ago, it would be worth $825.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $724.34, while $1000 invested 1 year ago would be worth $909.98. This corresponds to total returns of -17.48%, -27.57%, -9%, respectively, with annualized returns of -1.9%, -6.24%, -9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.52	17.36	17.36	17.52	17.33	16,935
November 10, 2026	17.17	17.17	17.17	17.24	17.13	5,610
November 09, 2026	17.27	17.11	17.11	17.27	17.11	39
November 06, 2026	17.19	17.19	17.19	17.19	17.1	953
November 05, 2026	17.38	17.26	17.26	17.43	17.21	1,386
November 04, 2026	17.17	17.29	17.29	17.32	17.15	1,653
November 03, 2026	17.43	17.32	17.32	17.43	17.25	4,968
November 02, 2026	17.47	17.43	17.43	17.56	17.43	6,466
October 30, 2026	17.48	17.48	17.48	17.52	17.42	7,670
October 29, 2026	17.64	17.61	17.61	17.64	17.49	15,023
October 28, 2026	17.52	17.59	17.59	17.68	17.49	17,317
October 27, 2026	17.66	17.52	17.52	17.7	17.51	10,235
October 26, 2026	17.62	17.71	17.71	17.71	17.55	80,117
October 23, 2026	17.91	17.74	17.74	17.91	17.74	8,288
October 22, 2026	18.09	17.93	17.93	18.12	17.9	22,488
October 21, 2026	17.89	17.99	17.99	18.01	17.67	18,257
October 20, 2026	18.12	17.97	17.97	18.23	17.97	12,184
October 19, 2026	18.38	18.17	18.17	18.43	18.17	17,382
October 16, 2026	18.56	18.4	18.4	18.61	18.4	7,541
October 15, 2026	18.61	18.7	18.7	18.73	18.59	14,237
October 14, 2026	18.74	18.6	18.6	18.77	18.52	4,286
October 13, 2026	18.6	18.88	18.88	18.93	18.6	8,026
October 12, 2026	18.72	18.68	18.68	18.78	18.65	5,466
October 09, 2026	19.5	19.51	19.51	19.56	19.39	4,710
October 08, 2026	19.5	19.36	19.36	19.57	19.35	4,715
October 07, 2026	19.69	19.53	19.53	19.72	19.52	16,762
October 06, 2026	19.36	19.52	19.52	19.55	19.33	3,936
October 05, 2026	19.33	19.31	19.31	19.53	19.29	13,306
October 02, 2026	19.36	19.29	19.29	19.45	19.28	5,926
October 01, 2026	19.45	19.34	19.34	19.59	19.24	10,662
September 30, 2026	20.27	20.36	20.36	20.42	20.27	3,498
September 29, 2026	20.35	20.18	20.18	20.45	20.18	5,274
September 28, 2026	20.34	20.2	20.2	20.38	20.11	9,599
September 25, 2026	20.15	20.41	20.41	20.41	20.01	17,309
September 24, 2026	20.57	20.56	20.56	20.58	20.43	7,733
September 23, 2026	20.63	20.53	20.53	20.63	20.5	43,417
September 22, 2026	21.07	20.93	20.93	21.08	20.83	8,591
September 21, 2026	20.7	21.02	21.02	21.02	20.65	18,370
September 18, 2026	20.51	20.42	20.42	20.62	20.41	8,609
September 17, 2026	20.72	20.53	20.53	20.78	20.49	4,098
September 16, 2026	20.8	20.63	20.63	20.91	20.63	5,710
September 15, 2026	20.66	20.75	20.75	20.75	20.45	3,059
September 11, 2026	20.5	20.43	20.43	20.65	20.35	3,717
September 10, 2026	20.49	20.66	20.66	20.7	20.43	163,720
September 09, 2026	20.59	20.47	20.47	20.7	20.42	5,953
September 08, 2026	20.97	20.68	20.68	21	20.68	20,993
September 07, 2026	20.83	20.8	20.8	20.92	20.68	2,950
September 04, 2026	20.93	20.94	20.94	21.03	20.78	16,629
September 03, 2026	20.96	20.75	20.75	20.97	20.4	874,020
September 02, 2026	20.85	21.29	21.29	21.29	20.72	48,866
September 01, 2026	20.88	21.16	21.16	21.17	20.45	80,551
August 28, 2026	20.73	20.86	20.86	21	20.7	14,936
August 27, 2026	20.76	20.69	20.69	20.79	20.47	21,337
August 26, 2026	20.41	20.43	20.43	20.54	20.33	22,833
August 25, 2026	20.14	20.09	20.09	20.18	19.79	5,901
August 24, 2026	20.05	20.09	20.09	20.25	19.88	22,670
August 21, 2026	19.41	19.56	19.56	19.65	19.35	12,195
August 20, 2026	19.43	19.57	19.57	19.6	19.4	17,889
August 19, 2026	18.95	19.21	19.21	19.21	18.92	59,916
August 18, 2026	19.01	18.9	18.9	19.09	18.86	25,084