WisdomTree Corn - CORN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18.05	18	18	18.19	18	580
January 13, 2026	17.97	18.07	18.07	18.1	17.9	1,513
January 12, 2026	19.11	19.17	19.17	19.17	19.1	3,646
January 09, 2026	19.08	19.08	19.08	19.11	19.02	854
January 08, 2026	19.09	19.16	19.16	19.16	19.09	3,000
January 07, 2026	19.05	19.06	19.06	19.1	19.05	203
January 06, 2026	19	19.14	19.14	19.14	19	777
January 05, 2026	18.83	18.93	18.93	18.97	18.79	166
January 02, 2026	18.76	18.73	18.73	18.77	18.73	190
December 31, 2025	18.8	18.81	18.81	18.81	18.8	43
December 30, 2025	18.93	18.86	18.86	18.93	18.86	227
December 29, 2025	19.2	18.93	18.93	19.2	18.93	332
December 24, 2025	19.18	19.23	19.23	19.23	19.18	274
December 23, 2025	19.18	19.11	19.11	19.18	19.11	387
December 22, 2025	19.05	19.02	19.02	19.17	19.02	34,007
December 19, 2025	19	18.95	18.95	19	18.95	71
December 18, 2025	19	18.99	18.99	19	18.99	320
December 17, 2025	18.67	18.77	18.77	18.77	18.67	7,109
December 16, 2025	18.82	18.66	18.66	18.82	18.66	3,316
December 15, 2025	18.81	18.69	18.69	18.81	18.69	3,392
December 12, 2025	19.03	18.95	18.95	19.03	18.95	450
December 11, 2025	19.11	19.11	19.11	19.11	19.11	1,050
December 10, 2025	19.02	19	19	19.02	18.98	5,211
December 09, 2025	19.11	18.97	18.97	19.11	18.97	6,227
December 08, 2025	19	19.01	19.01	19.07	18.98	7,270
December 05, 2025	19.09	18.99	18.99	19.09	18.99	9,363
December 04, 2025	18.99	19.09	19.09	19.09	18.97	2,591
December 03, 2025	19.19	18.97	18.97	19.19	18.97	5,998
December 02, 2025	19.08	19.2	19.2	19.2	19.04	2,929
December 01, 2025	19.03	19.08	19.08	19.1	18.94	10,505
November 28, 2025	19.05	19.08	19.08	19.1	19.05	260
November 27, 2025	19.03	19.03	19.03	19.1	18.91	19
November 26, 2025	18.7	18.98	18.98	18.98	18.7	1,710
November 25, 2025	18.68	18.66	18.66	18.71	18.66	2,817
November 24, 2025	18.58	18.72	18.72	18.72	18.55	2,547
November 21, 2025	18.61	18.69	18.69	18.69	18.56	9,111
November 20, 2025	18.89	18.8	18.8	18.89	18.8	2,007
November 19, 2025	19.09	18.88	18.88	19.12	18.86	1,645
November 18, 2025	19.11	19.16	19.16	19.2	19.11	1,545
November 17, 2025	18.97	19.14	19.14	19.14	18.93	1,581
November 14, 2025	19.4	19.45	19.45	19.5	19.36	1,180
November 13, 2025	19.13	19.24	19.24	19.29	19.11	344
November 12, 2025	19.02	19.08	19.08	19.08	19.01	547
November 11, 2025	18.92	18.98	18.98	19.02	18.81	1,102
November 10, 2025	18.94	18.85	18.85	18.94	18.81	3,636
November 07, 2025	18.92	18.91	18.91	18.92	18.84	1,334
November 06, 2025	19.07	18.88	18.88	19.1	18.88	3,187
November 05, 2025	19	19.11	19.11	19.15	18.9	2,317
November 04, 2025	19.07	18.92	18.92	19.07	18.92	3,906
November 03, 2025	19.03	18.97	18.97	19.09	18.82	1,118
October 31, 2025	18.86	18.95	18.95	19.01	18.75	3,210
October 30, 2025	18.86	19.01	19.01	19.23	18.86	100
October 29, 2025	18.94	19.02	19.02	19.05	18.94	17
October 28, 2025	18.93	19.19	19.19	19.19	18.93	2,490
October 27, 2025	18.89	18.94	18.94	19.02	18.86	1,352
October 24, 2025	18.77	18.66	18.66	18.8	18.66	311
October 23, 2025	18.65	18.65	18.65	18.72	18.59	1,606
October 22, 2025	18.47	18.57	18.57	18.6	18.47	1,391
October 21, 2025	18.63	18.47	18.47	18.67	18.46	14,319
October 20, 2025	18.58	18.49	18.49	18.65	18.45	732

WisdomTree Corn (CORN.L) LSE