WisdomTree Corn (CORN.L) LSE

19.06

+0.1(+0.53%)

Updated at April 02 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.3	19.06	19.06	19.47	19.06	18,657
April 01, 2026	19.15	18.96	18.96	19.2	18.92	55,272
March 31, 2026	19.24	19.13	19.13	19.27	19.05	46,392
March 30, 2026	19.55	19.33	19.33	19.69	19.3	81,477
March 27, 2026	19.77	19.57	19.57	19.86	19.57	288,128
March 26, 2026	19.74	19.65	19.65	19.79	19.5	35,828
March 25, 2026	19.36	19.61	19.61	19.61	19.31	82,312
March 24, 2026	19.39	19.52	19.52	19.57	19.38	126,046
March 23, 2026	19.95	19.41	19.41	19.98	19.26	198,197
March 20, 2026	19.76	19.64	19.64	19.77	19.59	55,975
March 19, 2026	19.57	19.75	19.75	19.81	19.55	294,066
March 18, 2026	19.1	19.45	19.45	19.46	19.05	23,591
March 17, 2026	19.29	19.08	19.08	19.31	18.93	18,193
March 16, 2026	19.6	19.23	19.23	19.61	19.06	112,477
March 13, 2026	19.57	19.62	19.62	19.63	19.36	17,085
March 12, 2026	19.49	19.52	19.52	19.75	19.49	16,374
March 11, 2026	19.09	19.4	19.4	19.46	19.09	10,993
March 10, 2026	18.95	18.89	18.89	19.16	18.87	12,282
March 09, 2026	19.72	19.2	19.2	19.9	19.15	28,643
March 06, 2026	19.16	19.23	19.23	19.46	19.16	16,769
March 05, 2026	18.76	18.95	18.95	18.95	18.73	10,026
March 04, 2026	18.79	18.57	18.57	18.79	18.57	555
March 03, 2026	18.81	18.74	18.74	19.04	18.72	828
March 02, 2026	18.9	18.67	18.67	18.96	18.67	6,334
February 27, 2026	18.68	18.77	18.77	18.86	18.68	5,014
February 26, 2026	18.61	18.65	18.65	18.71	18.61	2,070
February 25, 2026	18.52	18.5	18.5	18.52	18.45	234
February 24, 2026	18.52	18.43	18.43	18.53	18.43	4,469
February 23, 2026	18.44	18.69	18.69	18.72	18.44	4,996
February 20, 2026	18.36	18.47	0	18.47	18.36	266
February 19, 2026	18.38	18.31	0	18.38	18.31	536
February 18, 2026	18.39	18.38	0	18.39	18.38	952
February 17, 2026	18.48	18.36	0	18.48	18.36	1,490
February 16, 2026	18.63	18.51	0	18.63	18.51	22
February 13, 2026	18.52	18.57	0	18.57	18.52	2,956
February 12, 2026	18.39	18.48	0	18.49	18.39	116
February 11, 2026	18.29	18.29	0	18.32	18.29	1,784
February 10, 2026	18.38	18.42	0	18.42	18.36	134
February 09, 2026	18.43	18.36	0	18.43	18.36	532
February 06, 2026	18.6	18.6	0	18.63	18.56	2,400
February 05, 2026	18.4	18.65	0	18.65	18.38	4,245
February 04, 2026	18.38	18.33	0	18.38	18.27	686
February 03, 2026	18.33	18.36	0	18.36	18.33	143
February 02, 2026	18.2	18.2	0	18.27	18.19	189
January 30, 2026	18.39	18.26	0	18.43	18.26	914
January 29, 2026	18.51	18.38	0	18.57	18.33	1,133
January 28, 2026	18.41	18.47	0	18.59	18.41	3,339
January 27, 2026	18.38	18.3	0	18.47	18.3	2,945
January 26, 2026	18.49	18.37	0	18.5	18.37	1,932
January 23, 2026	18.12	18.4	0	18.4	18.12	2,482
January 22, 2026	18.14	18.12	0	18.14	18.12	3
January 21, 2026	18.2	18.12	0	18.27	18.12	841
January 20, 2026	18.12	18.13	0	18.13	18.09	8
January 19, 2026	18.26	18.2	0	18.33	18.2	303
January 16, 2026	18.2	18.25	0	18.25	18.2	90
January 15, 2026	18.14	18.07	0	18.16	18.07	1
January 14, 2026	18.05	18.01	0	18.19	18	580
January 13, 2026	17.97	18.07	0	18.1	17.9	1,513
January 12, 2026	19.11	19.17	0	19.17	19.1	3,646
January 09, 2026	19.08	19.08	0	19.11	19.02	854