WisdomTree Corn (CORN.L) LSE

Currency In USD

AD

CORN.L Historical Return

If you invested $1000 in WisdomTree Corn (CORN.L) 10 years ago, it would be worth $915.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.83, while $1000 invested 1 year ago would be worth $1,085. This corresponds to total returns of -8.42%, -13.02%, 8.5%, respectively, with annualized returns of -0.87%, -2.75%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CORN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.4119.5619.5619.6519.3512,195
August 20, 202619.4319.5719.5719.619.417,889
August 19, 202618.9519.2119.2119.2118.9259,916
August 18, 202619.0118.918.919.0918.8625,084
August 17, 202618.7718.9418.9418.9418.7213,635
August 14, 202618.4718.5718.5718.5718.4322,038
August 13, 202618.4818.3418.3418.5818.347,345
August 12, 202617.9518.1618.1618.1817.9126,984
August 11, 202617.8617.7417.7417.9417.6816,518
August 10, 202617.9817.7817.7818.0517.789,693
August 07, 202617.99181818.0517.791,503
August 06, 202617.8317.7817.7817.8917.76981
August 05, 202617.9617.7417.7417.9617.742,755
August 04, 202618.3218.0118.0118.39181,082
August 03, 202617.8718.1318.1318.1617.828,655
July 31, 202618.1517.917.918.1517.96,408
July 30, 202618.3218.2918.2918.4118.274,499
July 29, 202618.7918.4418.4418.7918.381,556
July 28, 202618.3918.718.718.718.3923,501
July 27, 202618.5518.3818.3818.5618.263,285
July 24, 202618.9818.7918.7919.0218.557,732
July 23, 202618.8218.7918.7918.9918.787,629
July 22, 202618.4818.7918.7918.8418.4611,736
July 21, 202618.3118.2718.2718.3518.184,247
July 20, 202618.2618.2818.2818.4518.215,548
July 17, 202617.7818.0418.0418.0417.77538
July 16, 202618.1817.9917.9918.3417.9712,673
July 15, 202617.8518.1818.1818.217.8311,225
July 14, 202617.817.817.817.817.6817,601
July 13, 202618.0518.0818.0818.1117.954,764
July 10, 202617.4917.6617.6617.717.383,296
July 09, 202617.5317.6317.6317.6317.478,597
July 08, 202617.9417.7817.7818.0917.7857,277
July 07, 202617.7617.8617.8617.9117.766,679
July 06, 202617.5217.8217.8217.8217.527,574
July 03, 202617.2717.1717.1717.2817.05409
July 02, 202617.1817.3117.3117.3317.144,481
July 01, 202617.0317.0817.0817.1816.967,198
June 30, 202616.716.5616.5616.7416.569,089
June 29, 202616.9216.6716.6716.9216.6710,642
June 26, 202617.2517.2917.2917.2917.135,507
June 25, 202616.8516.9916.991716.8112,678
June 24, 202616.9816.9516.9517.0416.9513,821
June 23, 202617.0516.9416.9417.1416.910,986
June 22, 202617.217.0717.0717.2217.0769,291
June 19, 202617.3417.2717.2717.517.2307
June 18, 202617.4817.2617.2617.4817.228,730
June 17, 202617.1317.3117.3117.3917.128,249
June 16, 202617.0917.1617.1617.3617.045,646
June 15, 202616.9517.1717.1717.2316.8555,455
June 12, 202617.1517.1817.1817.216.8820,913
June 11, 202617.3217.2917.2917.3217.234,856
June 10, 202617.4217.417.417.5417.344,136
June 09, 202617.4217.4417.4417.5217.339,749
June 08, 202617.2717.3617.3617.371719,133
June 05, 202617.4717.3717.3717.5117.3614,057
June 04, 202617.6317.5317.5317.7617.4827,523
June 03, 202618.2218.0518.0518.3618.056,089
June 02, 202618.2618.2318.2318.3618.1736,217
June 01, 202618.5218.2818.2818.5618.2253,032
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved