WisdomTree Corn (CORN.L) LSE

19.09

+0.12(+0.63%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.9919.0919.0919.0918.972,591
December 03, 202519.1918.9718.9719.1918.975,998
December 02, 202519.0819.219.219.219.042,929
December 01, 202519.0319.0819.0819.118.9410,505
November 28, 202519.0519.0819.0819.119.05260
November 27, 202519.0319.0319.0319.118.9119
November 26, 202518.718.9818.9818.9818.71,710
November 25, 202518.6818.6618.6618.7118.662,817
November 24, 202518.5818.7218.7218.7218.552,547
November 21, 202518.6118.6918.6918.6918.569,111
November 20, 202518.8918.818.818.8918.82,007
November 19, 202519.0918.8818.8819.1218.861,645
November 18, 202519.1119.1619.1619.219.111,545
November 17, 202518.9719.1419.1419.1418.931,581
November 14, 202519.419.4519.4519.519.361,180
November 13, 202519.1319.2419.2419.2919.11344
November 12, 202519.0219.0819.0819.0819.01547
November 11, 202518.9218.9818.9819.0218.811,102
November 10, 202518.9418.8518.8518.9418.813,636
November 07, 202518.9218.9118.9118.9218.841,334
November 06, 202519.0718.8818.8819.118.883,187
November 05, 20251919.1119.1119.1518.92,317
November 04, 202519.0718.9218.9219.0718.923,906
November 03, 202519.0318.9718.9719.0918.821,118
October 31, 202518.8618.9518.9519.0118.753,210
October 30, 202518.8619.0119.0119.2318.86100
October 29, 202518.9419.0219.0219.0518.9417
October 28, 202518.9319.1919.1919.1918.932,490
October 27, 202518.8918.9418.9419.0218.861,352
October 24, 202518.7718.6618.6618.818.66311
October 23, 202518.6518.6518.6518.7218.591,606
October 22, 202518.4718.5718.5718.618.471,391
October 21, 202518.6318.4718.4718.6718.4614,319
October 20, 202518.5818.4918.4918.6518.45732
October 17, 202518.5818.6218.6218.6418.575,089
October 16, 202518.3418.5218.5218.5218.3454
October 15, 202518.1518.2518.2518.2718.11,500
October 14, 202518.0718.118.118.1418.024,792
October 13, 202518.1818.0518.0518.1818.054,887
October 10, 202518.3818.1318.1318.3818.1386
October 09, 202518.5418.5818.5818.5818.544,100
October 08, 202518.3918.4718.4718.5418.382,145
October 07, 202518.5418.5218.5218.5518.521,871
October 06, 202518.3718.3818.3818.4318.3675
October 03, 202518.5518.5218.5218.5818.4523
October 02, 202518.3618.3618.3618.3818.284,390
October 01, 202518.1718.0518.0518.1918.05115
September 30, 202518.4518.3418.3418.4518.33471
September 29, 202518.4918.5418.5418.5418.415,469
September 26, 202518.6318.5418.5418.6818.54517
September 25, 202518.6818.7118.7118.8618.66277
September 24, 202518.7518.618.618.7518.62,335
September 23, 202518.4218.6518.6518.6518.421,607
September 22, 202518.5718.3618.3618.618.358,310
September 19, 202518.6818.6218.6218.7718.623,865
September 18, 202518.7418.6718.6718.7418.66258
September 17, 202518.8318.7818.7818.9518.78132
September 16, 202518.6118.918.918.9118.58314
September 15, 202518.7318.618.618.7518.64,272
September 12, 202518.4118.5818.5818.5718.3853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved