WisdomTree Corn (CORN.L) LSE

Currency In USD

CORN.L Historical Return

If you invested $1000 in WisdomTree Corn (CORN.L) 10 years ago, it would be worth $916.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.94, while $1000 invested 1 year ago would be worth $1,058.28. This corresponds to total returns of -8.35%, -14.71%, 5.83%, respectively, with annualized returns of -0.87%, -3.13%, 5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.45	19.34	19.34	19.59	19.24	10,662
September 30, 2026	20.27	20.36	20.36	20.42	20.27	3,498
September 29, 2026	20.35	20.18	20.18	20.45	20.18	5,274
September 28, 2026	20.34	20.2	20.2	20.38	20.11	9,599
September 25, 2026	20.15	20.41	20.41	20.41	20.01	17,309
September 24, 2026	20.57	20.56	20.56	20.58	20.43	7,733
September 23, 2026	20.63	20.53	20.53	20.63	20.5	43,417
September 22, 2026	21.07	20.93	20.93	21.08	20.83	8,591
September 21, 2026	20.7	21.02	21.02	21.02	20.65	18,370
September 18, 2026	20.51	20.42	20.42	20.62	20.41	8,609
September 17, 2026	20.72	20.53	20.53	20.78	20.49	4,098
September 16, 2026	20.8	20.63	20.63	20.91	20.63	5,710
September 15, 2026	20.66	20.75	20.75	20.75	20.45	3,059
September 11, 2026	20.5	20.43	20.43	20.65	20.35	3,717
September 10, 2026	20.49	20.66	20.66	20.7	20.43	163,720
September 09, 2026	20.59	20.47	20.47	20.7	20.42	5,953
September 08, 2026	20.97	20.68	20.68	21	20.68	20,993
September 07, 2026	20.83	20.8	20.8	20.92	20.68	2,950
September 04, 2026	20.93	20.94	20.94	21.03	20.78	16,629
September 03, 2026	20.96	20.75	20.75	20.97	20.4	874,020
September 02, 2026	20.85	21.29	21.29	21.29	20.72	48,866
September 01, 2026	20.88	21.16	21.16	21.17	20.45	80,551
August 28, 2026	20.73	20.86	20.86	21	20.7	14,936
August 27, 2026	20.76	20.69	20.69	20.79	20.47	21,337
August 26, 2026	20.41	20.43	20.43	20.54	20.33	22,833
August 25, 2026	20.14	20.09	20.09	20.18	19.79	5,901
August 24, 2026	20.05	20.09	20.09	20.25	19.88	22,670
August 21, 2026	19.41	19.56	19.56	19.65	19.35	12,195
August 20, 2026	19.43	19.57	19.57	19.6	19.4	17,889
August 19, 2026	18.95	19.21	19.21	19.21	18.92	59,916
August 18, 2026	19.01	18.9	18.9	19.09	18.86	25,084
August 17, 2026	18.77	18.94	18.94	18.94	18.72	13,635
August 14, 2026	18.47	18.57	18.57	18.57	18.43	22,038
August 13, 2026	18.48	18.34	18.34	18.58	18.34	7,345
August 12, 2026	17.95	18.16	18.16	18.18	17.91	26,984
August 11, 2026	17.86	17.74	17.74	17.94	17.68	16,518
August 10, 2026	17.98	17.78	17.78	18.05	17.78	9,693
August 07, 2026	17.99	18	18	18.05	17.79	1,503
August 06, 2026	17.83	17.78	17.78	17.89	17.76	981
August 05, 2026	17.96	17.74	17.74	17.96	17.74	2,755
August 04, 2026	18.32	18.01	18.01	18.39	18	1,082
August 03, 2026	17.87	18.13	18.13	18.16	17.82	8,655
July 31, 2026	18.15	17.9	17.9	18.15	17.9	6,408
July 30, 2026	18.32	18.29	18.29	18.41	18.27	4,499
July 29, 2026	18.79	18.44	18.44	18.79	18.38	1,556
July 28, 2026	18.39	18.7	18.7	18.7	18.39	23,501
July 27, 2026	18.55	18.38	18.38	18.56	18.26	3,285
July 24, 2026	18.98	18.79	18.79	19.02	18.55	7,732
July 23, 2026	18.82	18.79	18.79	18.99	18.78	7,629
July 22, 2026	18.48	18.79	18.79	18.84	18.46	11,736
July 21, 2026	18.31	18.27	18.27	18.35	18.18	4,247
July 20, 2026	18.26	18.28	18.28	18.45	18.21	5,548
July 17, 2026	17.78	18.04	18.04	18.04	17.77	538
July 16, 2026	18.18	17.99	17.99	18.34	17.97	12,673
July 15, 2026	17.85	18.18	18.18	18.2	17.83	11,225
July 14, 2026	17.8	17.8	17.8	17.8	17.68	17,601
July 13, 2026	18.05	18.08	18.08	18.11	17.95	4,764
July 10, 2026	17.49	17.66	17.66	17.7	17.38	3,296
July 09, 2026	17.53	17.63	17.63	17.63	17.47	8,597
July 08, 2026	17.94	17.78	17.78	18.09	17.78	57,277