WisdomTree Corn (CORN.L) LSE

17.66

-0.115(-0.65%)

Updated at August 19 10:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.5917.7717.7717.8317.5611
August 15, 202517.4417.5717.5717.5717.442,400
August 14, 202517.3617.3317.3317.3817.191,537
August 13, 202517.2817.2617.2617.4417.268,091
August 12, 202517.6917.6517.6517.717.653,220
August 11, 202517.8817.917.917.917.857,179
August 08, 202517.8417.8617.8617.9917.768,142
August 07, 202517.7317.817.817.8917.681,058
August 06, 202517.6517.4417.4417.6517.433,359
August 05, 202517.7617.7217.7217.8917.723,937
August 04, 202518.0818.0618.0618.1618.013,660
August 01, 202518.3118.0918.0918.3118.093,002
July 31, 202518.1518.2218.2218.2218703
July 30, 202518.0118.1118.1118.1118199
July 29, 202518.2317.9917.9918.2317.992,726
July 28, 202518.3718.2118.2118.4318.166,154
July 25, 202518.5918.4718.4718.5918.41572
July 24, 202518.5218.5218.5218.6118.5222
July 23, 202518.4818.4318.4318.6118.43110
July 22, 202518.6518.5518.5518.6518.523
July 21, 202518.8618.5518.5518.8618.5576
July 18, 202518.8318.8918.8918.9318.83314
July 17, 202518.8318.6318.6318.8318.631,685
July 16, 202518.7218.7718.7718.8618.7136
July 15, 202518.518.7218.7218.7218.245,323
July 14, 202518.318.3418.3418.4918.271,290
July 11, 202518.418.4518.4518.4518.353,331
July 10, 202518.3718.4418.4418.5118.351,271
July 09, 202518.5118.4818.4818.5318.3523,490
July 08, 202518.6118.5718.5718.6318.374,646
July 07, 202518.918.9218.9219.118.632,214
July 04, 202519.3819.4519.4519.5219.3860
July 03, 202519.1819.4819.4819.719.181,114
July 02, 202518.5918.8818.8818.8818.59228
July 01, 202518.7418.8118.8118.8118.5759
June 30, 202518.919.0119.0119.0118.8816
June 27, 202518.9118.8218.8219.0618.814,630
June 26, 202518.6518.718.718.8818.611,628
June 25, 202519.0118.7718.7719.0118.74131
June 24, 202519.3119.2619.2619.419.21,361
June 23, 202519.5119.2819.2819.5219.27149
June 20, 202519.7419.5919.5919.8219.591
June 19, 202519.919.9419.9420.1719.495
June 18, 202519.6619.7619.7619.7619.6333
June 17, 202519.4319.5519.5519.5719.431,926
June 16, 202519.6319.3919.3919.819.3696
June 13, 202519.5419.6419.6419.6419.5448
June 12, 202519.6119.6119.6119.719.617
June 11, 202519.7719.619.619.8219.6836
June 10, 202519.4119.4319.4319.4919.3167
June 09, 202519.9819.5219.5220.0119.521,454
June 06, 202519.7919.9119.9119.9119.6165
June 05, 202519.7619.6919.6919.8619.511,561
June 04, 202519.719.7619.7619.8119.71,148
June 03, 202519.5119.7419.7419.8319.51298
June 02, 202519.9519.9419.9420.2319.9431
May 30, 202520.1520.0220.0220.1620.025
May 29, 202520.18202020.23209
May 28, 202520.6520.4120.4120.7820.36176
May 27, 202520.5920.6120.6120.7220.5861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved