WisdomTree Corn - CORN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.36	18.47	18.47	18.47	18.36	266
February 19, 2026	18.38	18.31	18.31	18.38	18.31	536
February 18, 2026	18.39	18.38	18.38	18.39	18.38	952
February 17, 2026	18.48	18.36	18.36	18.48	18.36	1,490
February 16, 2026	18.63	18.51	18.51	18.63	18.51	22
February 13, 2026	18.52	18.57	18.57	18.57	18.52	2,956
February 12, 2026	18.39	18.48	18.48	18.49	18.39	116
February 11, 2026	18.29	18.29	18.29	18.32	18.29	1,784
February 10, 2026	18.38	18.42	18.42	18.42	18.36	134
February 09, 2026	18.43	18.36	18.36	18.43	18.36	532
February 06, 2026	18.6	18.6	18.6	18.63	18.56	2,400
February 05, 2026	18.4	18.65	18.65	18.65	18.38	4,245
February 04, 2026	18.38	18.33	18.33	18.38	18.27	686
February 03, 2026	18.33	18.36	18.36	18.36	18.33	143
February 02, 2026	18.2	18.2	18.2	18.27	18.19	189
January 30, 2026	18.39	18.26	18.26	18.43	18.26	914
January 29, 2026	18.51	18.38	18.38	18.57	18.33	1,133
January 28, 2026	18.41	18.47	18.47	18.59	18.41	3,339
January 27, 2026	18.38	18.3	18.3	18.47	18.3	2,945
January 26, 2026	18.49	18.37	18.37	18.5	18.37	1,932
January 23, 2026	18.12	18.4	18.4	18.4	18.12	924
January 22, 2026	18.14	18.12	18.12	18.14	18.12	3
January 21, 2026	18.2	18.12	18.12	18.27	18.12	841
January 20, 2026	18.12	18.13	18.13	18.13	18.09	8
January 19, 2026	18.26	18.2	18.2	18.33	18.2	303
January 16, 2026	18.2	18.25	18.25	18.25	18.2	90
January 15, 2026	18.14	18.07	18.07	18.16	18.14	1
January 14, 2026	18.05	18	18	18.19	18	580
January 13, 2026	17.97	18.07	18.07	18.1	17.9	1,513
January 12, 2026	19.11	19.17	19.17	19.17	19.1	3,646
January 09, 2026	19.08	19.08	19.08	19.11	19.02	854
January 08, 2026	19.09	19.16	19.16	19.16	19.09	3,000
January 07, 2026	19.05	19.06	19.06	19.1	19.05	203
January 06, 2026	19	19.14	19.14	19.14	19	777
January 05, 2026	18.83	18.93	18.93	18.97	18.79	166
January 02, 2026	18.76	18.73	18.73	18.77	18.73	190
December 31, 2025	18.8	18.81	18.81	18.81	18.8	43
December 30, 2025	18.93	18.86	18.86	18.93	18.86	227
December 29, 2025	19.2	18.93	18.93	19.2	18.93	332
December 24, 2025	19.18	19.23	19.23	19.23	19.18	274
December 23, 2025	19.18	19.11	19.11	19.18	19.11	387
December 22, 2025	19.05	19.02	19.02	19.17	19.02	34,007
December 19, 2025	19	18.95	18.95	19	18.95	71
December 18, 2025	19	18.99	18.99	19	18.99	320
December 17, 2025	18.67	18.77	18.77	18.77	18.67	7,109
December 16, 2025	18.82	18.66	18.66	18.82	18.66	3,316
December 15, 2025	18.81	18.69	18.69	18.81	18.69	3,392
December 12, 2025	19.03	18.95	18.95	19.03	18.95	450
December 11, 2025	19.11	19.11	19.11	19.11	19.11	1,050
December 10, 2025	19.02	19	19	19.02	18.98	5,211
December 09, 2025	19.11	18.97	18.97	19.11	18.97	6,227
December 08, 2025	19	19.01	19.01	19.07	18.98	7,270
December 05, 2025	19.09	18.99	18.99	19.09	18.99	9,363
December 04, 2025	18.99	19.09	19.09	19.09	18.97	2,591
December 03, 2025	19.19	18.97	18.97	19.19	18.97	5,998
December 02, 2025	19.08	19.2	19.2	19.2	19.04	2,929
December 01, 2025	19.03	19.08	19.08	19.1	18.94	10,505
November 28, 2025	19.05	19.08	19.08	19.1	19.05	260
November 27, 2025	19.03	19.03	19.03	19.1	18.91	19
November 26, 2025	18.7	18.98	18.98	18.98	18.7	1,710

WisdomTree Corn (CORN.L) LSE