WisdomTree Corn (CORN.L) LSE

18.23

-0.05000023(-0.27%)

Updated at June 02 04:35PM

Currency In USD

CORN.L Historical Return

If you invested $1000 in WisdomTree Corn (CORN.L) 10 years ago, it would be worth $671.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $693.42, while $1000 invested 1 year ago would be worth $914.24. This corresponds to total returns of -32.83%, -30.66%, -8.58%, respectively, with annualized returns of -3.9%, -7.06%, -8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.26	18.23	18.23	18.36	18.17	36,217
June 01, 2026	18.52	18.28	18.28	18.56	18.22	53,032
May 29, 2026	18.76	18.52	18.52	18.85	18.51	155,813
May 28, 2026	18.79	18.76	18.76	18.98	18.75	24,223
May 27, 2026	18.8	18.81	18.81	18.91	18.74	14,385
May 26, 2026	19	19.01	19.01	19.11	18.91	38,566
May 22, 2026	19.15	19.25	19.25	19.33	19.02	5,939
May 21, 2026	19.16	19.41	19.41	19.41	19.03	11,880
May 20, 2026	19.52	19.15	19.15	19.58	19.15	14,988
May 19, 2026	19.92	19.68	19.68	19.92	19.68	76,651
May 18, 2026	19.27	19.65	19.65	19.65	19.27	19,071
May 15, 2026	19.38	18.85	18.85	19.45	18.79	20,507
May 14, 2026	19.79	19.27	19.27	19.84	19.27	17,964
May 13, 2026	19.82	19.92	19.92	20.04	19.79	29,101
May 12, 2026	19.66	19.79	19.79	19.82	19.6	25,501
May 11, 2026	19.55	19.61	19.61	19.62	19.55	38,552
May 08, 2026	19.25	19.34	19.34	19.39	19.2	20,872
May 07, 2026	19.18	19.18	19.18	19.29	19.07	1.19M
May 06, 2026	19.72	19.36	19.36	19.72	19.33	23,888
May 05, 2026	20.14	19.76	19.76	20.14	19.76	54,591
May 01, 2026	19.74	19.84	19.84	19.84	19.68	5,811
April 30, 2026	19.76	19.55	19.55	19.8	19.49	62,968
April 29, 2026	19.66	19.7	19.7	19.79	19.58	56,871
April 28, 2026	19.43	19.56	19.56	19.66	19.4	31,624
April 27, 2026	19.29	19.34	19.34	19.36	19.24	20,479
April 24, 2026	19.16	19.1	19.1	19.25	19.1	19,247
April 23, 2026	19.13	19.14	19.14	19.19	19.09	7,708
April 22, 2026	19.17	19.2	19.2	19.22	19.1	12,900
April 21, 2026	18.98	19.08	19.08	19.1	18.93	25,814
April 20, 2026	18.9	18.98	18.98	18.98	18.82	24,973
April 17, 2026	18.93	18.8	18.8	18.98	18.7	55,542
April 16, 2026	19.05	19.01	19.01	19.09	18.95	17,474
April 15, 2026	18.78	18.91	18.91	18.93	18.78	26,495
April 14, 2026	18.7	18.68	18.68	18.78	18.64	10,295
April 13, 2026	18.72	18.76	18.76	18.78	18.61	46,412
April 10, 2026	18.76	18.59	18.59	18.83	18.5	17,761
April 09, 2026	18.94	18.77	18.77	19.09	18.77	32,197
April 08, 2026	18.75	18.82	18.82	18.9	18.66	41,843
April 07, 2026	19.14	18.99	18.99	19.52	18.99	21,985
April 02, 2026	19.3	19.06	19.06	19.47	19.06	18,657
April 01, 2026	19.15	18.96	18.96	19.2	18.92	55,272
March 31, 2026	19.24	19.13	19.13	19.27	19.05	46,392
March 30, 2026	19.55	19.33	19.33	19.69	19.3	81,477
March 27, 2026	19.77	19.57	19.57	19.86	19.57	288,128
March 26, 2026	19.74	19.65	19.65	19.79	19.5	35,828
March 25, 2026	19.36	19.61	19.61	19.61	19.31	82,312
March 24, 2026	19.39	19.52	19.52	19.57	19.38	126,046
March 23, 2026	19.95	19.41	19.41	19.98	19.26	198,197
March 20, 2026	19.76	19.64	19.64	19.77	19.59	55,975
March 19, 2026	19.57	19.75	19.75	19.81	19.55	294,066
March 18, 2026	19.1	19.45	19.45	19.46	19.05	23,591
March 17, 2026	19.29	19.08	19.08	19.31	18.93	18,193
March 16, 2026	19.6	19.23	19.23	19.61	19.06	112,477
March 13, 2026	19.57	19.62	19.62	19.63	19.36	17,085
March 12, 2026	19.49	19.52	19.52	19.75	19.49	16,374
March 11, 2026	19.09	19.4	19.4	19.46	19.09	10,993
March 10, 2026	18.95	18.89	18.89	19.16	18.87	12,282
March 09, 2026	19.72	19.2	19.2	19.9	19.15	28,643
March 06, 2026	19.16	19.23	19.23	19.46	19.16	16,769
March 05, 2026	18.76	18.95	18.95	18.95	18.73	10,026