If you invested 1000 GBp in Coro Energy plc (CORO.L) since IPO date, it would be worth 0 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.12 GBp, while 1000 GBp invested 1 year ago would be worth 826.67 GBp. This corresponds to total returns of -100%, -99.99%, -17.33%, respectively, with annualized returns of -72.02%, -83.53%, -17.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.95 | 2.85 | 2.85 | 3.1 | 2.8 | 201,730 |
| November 10, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.8 | 11,089 |
| November 09, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.81 | 34 |
| November 06, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.8 | 626,330 |
| November 05, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 1,684 |
| November 04, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 918 |
| November 03, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.8 | 2 |
| November 02, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 496,731 |
| October 30, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.8 | 78 |
| October 29, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 766,192 |
| October 28, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.85 | 44,522 |
| October 27, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 6,865 |
| October 26, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| October 23, 2026 | 2.85 | 2.9 | 2.9 | 3 | 2.8 | 529,121 |
| October 22, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.81 | 10 |
| October 21, 2026 | 2.95 | 2.85 | 2.85 | 2.95 | 2.8 | 67,646 |
| October 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.81 | 111,949 |
| October 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.8 | 3,591 |
| October 16, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.8 | 690 |
| October 15, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.8 | 3,613 |
| October 14, 2026 | 2.95 | 2.95 | 2.95 | 3.09 | 2.95 | 1,057 |
| October 13, 2026 | 2.95 | 2.95 | 2.95 | 3.07 | 2.8 | 13,639 |
| October 12, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.85 | 6,612 |
| October 09, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.8 | 322 |
| October 08, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.8 | 5,601 |
| October 07, 2026 | 3.2 | 2.95 | 2.95 | 3.3 | 2.95 | 268,673 |
| October 06, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.1 | 180,882 |
| October 05, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.1 | 77,304 |
| October 02, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.1 | 426,258 |
| October 01, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.1 | 131,163 |
| September 30, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.1 | 702 |
| September 29, 2026 | 3.55 | 3.45 | 3.45 | 3.9 | 3.05 | 114,688 |
| September 28, 2026 | 3.55 | 3.55 | 3.55 | 3.9 | 3.2 | 201,171 |
| September 25, 2026 | 3.55 | 3.55 | 3.55 | 3.57 | 3.21 | 252,031 |
| September 24, 2026 | 3.65 | 3.55 | 3.55 | 3.65 | 3.15 | 165,282 |
| September 23, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 418 |
| September 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.31 | 54,884 |
| September 21, 2026 | 4 | 3.65 | 3.65 | 4 | 3.3 | 1.05M |
| September 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.55 | 250,000 |
| September 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.3 | 14,346 |
| September 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.3 | 1,254 |
| September 15, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 18,318 |
| September 11, 2026 | 3.5 | 3.65 | 3.65 | 4 | 3.21 | 595,817 |
| September 10, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 34,190 |
| September 09, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 564 |
| September 08, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 15,334 |
| September 07, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 4,751 |
| September 04, 2026 | 3.5 | 3.5 | 3.5 | 3.67 | 3.25 | 56,118 |
| September 03, 2026 | 3.5 | 3.5 | 3.5 | 3.68 | 3.2 | 32,272 |
| September 02, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 32,549 |
| September 01, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.21 | 81,359 |
| August 28, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.25 | 148,823 |
| August 27, 2026 | 3.5 | 3.5 | 3.5 | 3.68 | 3.25 | 21,076 |
| August 26, 2026 | 3.5 | 3.5 | 3.5 | 3.55 | 3.5 | 120,000 |
| August 25, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 7,714 |
| August 24, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 3,209 |
| August 21, 2026 | 3.21 | 3.5 | 3.5 | 3.62 | 3.21 | 44,005 |
| August 20, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.03 | 257,363 |
| August 19, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.25 | 16,573 |
| August 18, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |