0.40
-0.00101(-0.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.4 | 0.4 | 0.4 | 0.45 | 0.36 | 69,687 |
| January 12, 2026 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 1.17M |
| January 09, 2026 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 7.18M |
| January 08, 2026 | 0.36 | 0.4 | 0.4 | 0.45 | 0.35 | 5.33M |
| January 07, 2026 | 0.4 | 0.4 | 0.4 | 0.41 | 0.37 | 4,100 |
| January 06, 2026 | 0.4 | 0.36 | 0.36 | 0.45 | 0.35 | 465,879 |
| January 05, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.35 | 63 |
| January 02, 2026 | 0.4 | 0.4 | 0.4 | 0.45 | 0.36 | 3.64M |
| December 31, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 2.47M |
| December 30, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 916,193 |
| December 29, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.36 | 1.09M |
| December 24, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 187,463 |
| December 23, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 620,669 |
| December 22, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.36 | 2.32M |
| December 19, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 970,148 |
| December 18, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 8.28M |
| December 17, 2025 | 0.4 | 0.4 | 0.4 | 0.44 | 0.35 | 39,711 |
| December 16, 2025 | 0.4 | 0.4 | 0.4 | 0.43 | 0.4 | 70,000 |
| December 15, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.35 | 2.32M |
| December 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 16,243 |
| December 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4,803 |
| December 10, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.35 | 2.93M |
| December 09, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 133,446 |
| December 08, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 76,471 |
| December 05, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.35 | 90,559 |
| December 04, 2025 | 0.37 | 0.4 | 0.4 | 0.44 | 0.35 | 5,366 |
| December 03, 2025 | 0.44 | 0.4 | 0.4 | 0.45 | 0.37 | 4.61M |
| December 02, 2025 | 0.4 | 0.4 | 0.4 | 0.44 | 0.37 | 50,226 |
| December 01, 2025 | 0.38 | 0.4 | 0.4 | 0.45 | 0.35 | 35.5M |
| November 28, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.36 | 4,426 |
| November 27, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.37 | 1,888 |
| November 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 54 |
| November 25, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.35 | 114,499 |
| November 24, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.37 | 270,652 |
| November 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.35 | 28,715 |
| November 20, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.35 | 300,052 |
| November 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.35 | 240,000 |
| November 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 1.95M |
| November 17, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 256,412 |
| November 14, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.35 | 1.6M |
| November 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.25M |
| November 12, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.35 | 284,485 |
| November 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 12 |
| November 10, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.35 | 11,262 |
| November 07, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.35 | 933,366 |
| November 06, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.35 | 86,389 |
| November 05, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.35 | 1.03M |
| November 04, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.4 | 164,449 |
| November 03, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.4 | 22,581 |
| October 31, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 197,536 |
| October 30, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 306,698 |
| October 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.4 | 38 |
| October 28, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.4 | 502,034 |
| October 27, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 501 |
| October 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.4 | 36 |
| October 23, 2025 | 0.38 | 0.43 | 0.43 | 0.45 | 0.35 | 4.89M |
| October 22, 2025 | 0.43 | 0.38 | 0.38 | 0.45 | 0.35 | 1.06M |
| October 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.4 | 5.57M |
| October 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.4 | 993,308 |
| October 17, 2025 | 0.43 | 0.46 | 0.46 | 0.46 | 0.4 | 342,574 |