Coro Energy plc (CORO.L) LSE

0.40

-0.025(-5.88%)

Updated at October 21 12:10PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.43	0.46	0.46	0.46	0.4	342,574
October 16, 2025	0.43	0.45	0.45	0.45	0.4	955,557
October 15, 2025	0.45	0.43	0.43	0.45	0.4	6.55M
October 14, 2025	0.4	0.45	0.45	0.46	0.35	736,698
October 13, 2025	0.4	0.4	0.4	0.44	0.39	123,578
October 10, 2025	0.38	0.4	0.4	0.45	0.37	1.64M
October 09, 2025	0.38	0.38	0.38	0.41	0.35	291,558
October 08, 2025	0.38	0.37	0.37	0.39	0.35	27,178
October 07, 2025	0.38	0.38	0.38	0.39	0.35	123,688
October 06, 2025	0.43	0.38	0.38	0.46	0.36	1.99M
October 03, 2025	0.43	0.43	0.43	0.45	0.35	598,639
October 02, 2025	0.43	0.43	0.43	0.43	0.41	2.03M
October 01, 2025	0.43	0.43	0.43	0.45	0.4	519,710
September 30, 2025	0.43	0.43	0.43	0.43	0.4	496
September 29, 2025	0.42	0.43	0.42	0.45	0.4	2.09M
September 26, 2025	0.48	0.48	0.48	0.48	0.42	1M
September 25, 2025	0.48	0.48	0.48	0.5	0.45	462,725
September 24, 2025	0.48	0.48	0.48	0.48	0.45	2,861
September 23, 2025	0.48	0.48	0.48	0.48	0.45	250,004
September 22, 2025	0.48	0.48	0.48	0.5	0.46	104,318
September 19, 2025	0.48	0.48	0.48	0.5	0.46	35,356
September 18, 2025	0.48	0.48	0.48	0.48	0.45	11,036
September 17, 2025	0.48	0.48	0.48	0.5	0.45	55,881
September 16, 2025	0.48	0.48	0.48	0.5	0.45	83,584
September 15, 2025	0.48	0.48	0.48	0.5	0.45	110,500
September 12, 2025	0.48	0.48	0.48	0.5	0.45	190,268
September 11, 2025	0.48	0.48	0.48	0.48	0.41	148,180
September 10, 2025	0.48	0.48	0.48	0.5	0.45	14,227
September 09, 2025	0.48	0.48	0.48	0.5	0.45	444,368
September 08, 2025	0.48	0.48	0.48	0.49	0.45	1.34M
September 05, 2025	0.5	0.48	0.48	0.55	0.45	2.08M
September 04, 2025	0.5	0.5	0.5	0.55	0.45	3.45M
September 03, 2025	0.38	0.5	0.5	0.5	0.38	10.99M
September 02, 2025	0.38	0.38	0.38	0.4	0.36	4.6M
September 01, 2025	0.42	0.41	0.41	0.45	0.35	1.71M
August 29, 2025	0.45	0.43	0.43	0.5	0.35	1.87M
August 28, 2025	0.42	0.43	0.43	0.46	0.4	3.49M
August 27, 2025	0.47	0.48	0.48	0.5	0.45	51,551
August 26, 2025	0.45	0.48	0.48	0.48	0.45	633,979
August 22, 2025	0.45	0.5	0.5	0.5	0.45	1.5M
August 21, 2025	0.45	0.5	0.5	0.5	0.45	400,000
August 20, 2025	0.45	0.5	0.5	0.55	0.45	901,216
August 19, 2025	0.45	0.45	0.45	0.47	0.45	800,001
August 18, 2025	0.5	0.5	0.5	0.52	0.45	190,891
August 15, 2025	0.51	0.5	0.5	0.55	0.4	4.02M
August 14, 2025	0.55	0.5	0.5	0.55	0.45	5.3M
August 13, 2025	0.47	0.5	0.5	0.5	0.47	55
August 12, 2025	0.45	0.5	0.5	0.55	0.45	389,631
August 11, 2025	0.49	0.5	0.5	0.5	0.49	81,300
August 08, 2025	0.47	0.5	0.5	0.5	0.47	401,152
August 07, 2025	0.47	0.5	0.5	0.55	0.45	580,873
August 06, 2025	0.46	0.5	0.5	0.5	0.46	309,426
August 05, 2025	0.5	0.5	0.5	0.55	0.45	264,607
August 04, 2025	0.5	0.5	0.5	0.55	0.45	984,592
August 01, 2025	0.46	0.5	0.5	0.55	0.45	1.13M
July 31, 2025	0.46	0.5	0.5	0.51	0.46	23,721
July 30, 2025	0.55	0.5	0.5	0.55	0.46	1.4M
July 29, 2025	0.5	0.5	0.5	0.55	0.45	9.77M
July 28, 2025	0.5	0.5	0.5	0.56	0.45	2.52M
July 25, 2025	0.52	0.53	0.53	0.55	0.5	1.71M