3.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 13,348 |
| February 19, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 63,591 |
| February 18, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 49,356 |
| February 17, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.27 | 10,283 |
| February 16, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 1.5M |
| February 13, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 24,555 |
| February 12, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.27 | 11,271 |
| February 11, 2026 | 3.2 | 3.6 | 3.6 | 4 | 3.2 | 50,196 |
| February 10, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.27 | 23,415 |
| February 09, 2026 | 3.25 | 3.6 | 3.6 | 3.6 | 3 | 141,801 |
| February 06, 2026 | 3.75 | 3.25 | 3.25 | 4 | 3.25 | 573,509 |
| February 05, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.2 | 488,069 |
| February 04, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.2 | 282,370 |
| February 03, 2026 | 3.75 | 3.97 | 3.97 | 3.97 | 3.55 | 710 |
| February 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 8,637 |
| January 30, 2026 | 3.53 | 3.75 | 3.75 | 4 | 3.5 | 43,123 |
| January 29, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 1.23M |
| January 28, 2026 | 3.75 | 3.55 | 3.55 | 4 | 3.5 | 36,616 |
| January 27, 2026 | 3.97 | 3.75 | 3.53 | 3.97 | 3.5 | 233 |
| January 26, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 99,400 |
| January 23, 2026 | 3.5 | 3.75 | 3.75 | 3.9 | 3.5 | 44,570 |
| January 22, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 71,769 |
| January 21, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 2,112 |
| January 20, 2026 | 3.75 | 3.75 | 3.75 | 3.88 | 3.5 | 780 |
| January 19, 2026 | 4 | 3.75 | 3.75 | 4 | 3.25 | 139,061 |
| January 16, 2026 | 4 | 4 | 4 | 4 | 3.56 | 3,932 |
| January 15, 2026 | 4 | 4 | 4 | 4 | 3.5 | 2,643 |
| January 14, 2026 | 4 | 4 | 4 | 4 | 3.98 | 25,889 |
| January 13, 2026 | 4 | 4 | 4 | 4.5 | 3.56 | 6,969 |
| January 12, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 117,314 |
| January 09, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 717,619 |
| January 08, 2026 | 3.56 | 4 | 4 | 4.5 | 3.5 | 532,955 |
| January 07, 2026 | 4 | 4 | 4 | 4.1 | 3.7 | 410 |
| January 06, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 46,588 |
| January 05, 2026 | 4 | 4 | 4 | 4 | 3.5 | 6 |
| January 02, 2026 | 4 | 4 | 4 | 4.5 | 3.56 | 363,689 |
| December 31, 2025 | 4 | 4 | 4 | 4 | 4 | 247,211 |
| December 30, 2025 | 4 | 4 | 4 | 4.5 | 3.5 | 91,619 |
| December 29, 2025 | 4 | 4 | 4 | 4.5 | 3.55 | 108,863 |
| December 24, 2025 | 4 | 4 | 4 | 4.5 | 3.5 | 18,746 |
| December 23, 2025 | 4 | 4 | 4 | 4.5 | 3.5 | 62,067 |
| December 22, 2025 | 4 | 4 | 4 | 4.2 | 3.56 | 231,699 |
| December 19, 2025 | 4 | 4 | 4 | 4.5 | 3.5 | 97,015 |
| December 18, 2025 | 4 | 4 | 4 | 4.5 | 3.5 | 828,177 |
| December 17, 2025 | 4 | 4 | 4 | 4.44 | 3.5 | 3,971 |
| December 16, 2025 | 4 | 4 | 4 | 4.25 | 4 | 7,000 |
| December 15, 2025 | 3.75 | 4 | 4 | 4 | 3.5 | 232,199 |
| December 12, 2025 | 3.75 | 3.75 | 3.75 | 3.77 | 3.75 | 1,624 |
| December 11, 2025 | 3.75 | 3.75 | 3.75 | 3.77 | 3.75 | 480 |
| December 10, 2025 | 4 | 3.75 | 3.75 | 4 | 3.5 | 292,863 |
| December 09, 2025 | 4 | 4 | 4 | 4.5 | 3.5 | 13,345 |
| December 08, 2025 | 4 | 4 | 4 | 4.5 | 3.5 | 7,647 |
| December 05, 2025 | 4 | 4 | 4 | 4 | 3.5 | 9,056 |
| December 04, 2025 | 4 | 4 | 4 | 4.38 | 3.5 | 537 |
| December 03, 2025 | 4.25 | 4 | 4 | 4.5 | 3.7 | 461,351 |
| December 02, 2025 | 4 | 4 | 4 | 4.4 | 3.7 | 5,023 |
| December 01, 2025 | 3.75 | 4 | 4 | 4.5 | 3.5 | 3.55M |
| November 28, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.55 | 443 |
| November 27, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.66 | 189 |
| November 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.66 | 5 |