If you invested 1000 GBp in Coro Energy plc (CORO.L) since IPO date, it would be worth 0 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.13 GBp, while 1000 GBp invested 1 year ago would be worth 752.94 GBp. This corresponds to total returns of -100%, -99.99%, -24.71%, respectively, with annualized returns of -72.34%, -83.43%, -24.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.1 | 426,258 |
| October 01, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.1 | 131,163 |
| September 30, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.1 | 702 |
| September 29, 2026 | 3.55 | 3.45 | 3.45 | 3.9 | 3.05 | 114,688 |
| September 28, 2026 | 3.55 | 3.55 | 3.55 | 3.9 | 3.2 | 201,171 |
| September 25, 2026 | 3.55 | 3.55 | 3.55 | 3.57 | 3.21 | 252,031 |
| September 24, 2026 | 3.65 | 3.55 | 3.55 | 3.65 | 3.15 | 165,282 |
| September 23, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 418 |
| September 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.31 | 54,884 |
| September 21, 2026 | 4 | 3.65 | 3.65 | 4 | 3.3 | 1.05M |
| September 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.55 | 250,000 |
| September 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.3 | 14,346 |
| September 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.3 | 1,254 |
| September 15, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 18,318 |
| September 11, 2026 | 3.5 | 3.65 | 3.65 | 4 | 3.21 | 595,817 |
| September 10, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 34,190 |
| September 09, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 564 |
| September 08, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 15,334 |
| September 07, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 4,751 |
| September 04, 2026 | 3.5 | 3.5 | 3.5 | 3.67 | 3.25 | 56,118 |
| September 03, 2026 | 3.5 | 3.5 | 3.5 | 3.68 | 3.2 | 32,272 |
| September 02, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 32,549 |
| September 01, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.21 | 81,359 |
| August 28, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.25 | 148,823 |
| August 27, 2026 | 3.5 | 3.5 | 3.5 | 3.68 | 3.25 | 21,076 |
| August 26, 2026 | 3.5 | 3.5 | 3.5 | 3.55 | 3.5 | 120,000 |
| August 25, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 7,714 |
| August 24, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 3,209 |
| August 21, 2026 | 3.21 | 3.5 | 3.5 | 3.62 | 3.21 | 44,005 |
| August 20, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.03 | 257,363 |
| August 19, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.25 | 16,573 |
| August 18, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 17, 2026 | 3.5 | 3.5 | 3.5 | 3.72 | 3.2 | 18,696 |
| August 14, 2026 | 3.5 | 3.5 | 3.5 | 3.72 | 3.5 | 4,800 |
| August 13, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 7,236 |
| August 12, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.21 | 75,539 |
| August 11, 2026 | 3.5 | 3.5 | 3.5 | 3.74 | 3.2 | 80,124 |
| August 10, 2026 | 3.35 | 3.5 | 3.5 | 3.8 | 3.2 | 290,507 |
| August 07, 2026 | 3.35 | 3.35 | 3.35 | 3.47 | 3.2 | 250,245 |
| August 06, 2026 | 3.35 | 3.35 | 3.35 | 3.42 | 3.35 | 1,462 |
| August 05, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 4,502 |
| August 04, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 6,115 |
| August 03, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 31,508 |
| July 31, 2026 | 3.35 | 3.35 | 3.35 | 3.4 | 3.35 | 23,294 |
| July 30, 2026 | 3.6 | 3.35 | 3.35 | 3.6 | 3 | 136,986 |
| July 29, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 2,747 |
| July 28, 2026 | 3.98 | 3.6 | 3.6 | 4 | 3.2 | 116,543 |
| July 27, 2026 | 3.21 | 3.6 | 3.6 | 4 | 3.2 | 574,097 |
| July 24, 2026 | 3.95 | 3.6 | 3.6 | 4 | 3.26 | 179,206 |
| July 23, 2026 | 3.95 | 3.95 | 3.95 | 4.4 | 3.5 | 22,063 |
| July 22, 2026 | 3.95 | 3.95 | 3.95 | 4.4 | 3.5 | 32,063 |
| July 21, 2026 | 3.95 | 3.95 | 3.95 | 4.4 | 3.5 | 29 |
| July 20, 2026 | 3.95 | 3.95 | 3.95 | 4.4 | 3.5 | 25,900 |
| July 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.5 | 4,064 |
| July 16, 2026 | 3.95 | 3.95 | 3.95 | 4.38 | 3.5 | 1,813 |
| July 15, 2026 | 3.95 | 3.95 | 3.95 | 4.4 | 3.5 | 14,928 |
| July 14, 2026 | 3.95 | 3.95 | 3.95 | 4.4 | 3.5 | 212,794 |
| July 13, 2026 | 3.75 | 3.95 | 3.95 | 3.95 | 3.5 | 253,254 |
| July 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 29 |
| July 09, 2026 | 3.75 | 3.75 | 3.75 | 3.99 | 3.5 | 17,304 |