Coro Energy plc - CORO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.4	0.4	0.4	0.45	0.35	187,463
December 23, 2025	0.4	0.4	0.4	0.45	0.35	620,669
December 22, 2025	0.4	0.4	0.4	0.42	0.36	2.32M
December 19, 2025	0.4	0.4	0.4	0.45	0.35	970,148
December 18, 2025	0.4	0.4	0.4	0.45	0.35	8.28M
December 17, 2025	0.4	0.4	0.4	0.44	0.35	39,711
December 16, 2025	0.4	0.4	0.4	0.43	0.4	70,000
December 15, 2025	0.38	0.4	0.4	0.4	0.35	2.32M
December 12, 2025	0.38	0.38	0.38	0.38	0.38	16,243
December 11, 2025	0.38	0.38	0.38	0.38	0.38	4,803
December 10, 2025	0.4	0.38	0.38	0.4	0.35	2.93M
December 09, 2025	0.4	0.4	0.4	0.45	0.35	133,446
December 08, 2025	0.4	0.4	0.4	0.45	0.35	76,471
December 05, 2025	0.4	0.4	0.4	0.4	0.35	90,559
December 04, 2025	0.37	0.4	0.4	0.44	0.35	5,366
December 03, 2025	0.44	0.4	0.4	0.45	0.37	4.61M
December 02, 2025	0.4	0.4	0.4	0.44	0.37	50,226
December 01, 2025	0.38	0.4	0.4	0.45	0.35	35.5M
November 28, 2025	0.38	0.38	0.38	0.4	0.36	4,426
November 27, 2025	0.38	0.38	0.38	0.4	0.37	1,888
November 26, 2025	0.38	0.38	0.38	0.38	0.37	54
November 25, 2025	0.38	0.38	0.38	0.4	0.35	114,499
November 24, 2025	0.4	0.38	0.38	0.4	0.37	270,652
November 21, 2025	0.38	0.38	0.38	0.38	0.35	28,715
November 20, 2025	0.38	0.39	0.39	0.4	0.35	300,052
November 19, 2025	0.38	0.38	0.38	0.38	0.35	240,000
November 18, 2025	0.38	0.38	0.38	0.38	0.37	1.95M
November 17, 2025	0.38	0.38	0.38	0.39	0.37	256,412
November 14, 2025	0.38	0.38	0.38	0.4	0.35	1.6M
November 13, 2025	0.38	0.38	0.38	0.38	0.38	2.25M
November 12, 2025	0.38	0.38	0.38	0.4	0.35	284,485
November 11, 2025	0.38	0.38	0.38	0.38	0.37	12
November 10, 2025	0.38	0.38	0.38	0.4	0.35	11,262
November 07, 2025	0.38	0.38	0.38	0.4	0.35	933,366
November 06, 2025	0.38	0.38	0.38	0.4	0.35	86,389
November 05, 2025	0.38	0.38	0.38	0.4	0.35	1.03M
November 04, 2025	0.43	0.43	0.43	0.44	0.4	164,449
November 03, 2025	0.43	0.43	0.43	0.44	0.4	22,581
October 31, 2025	0.43	0.43	0.43	0.45	0.4	197,536
October 30, 2025	0.43	0.43	0.43	0.45	0.4	306,698
October 29, 2025	0.43	0.43	0.43	0.43	0.4	38
October 28, 2025	0.43	0.43	0.43	0.44	0.4	502,034
October 27, 2025	0.43	0.43	0.43	0.45	0.4	501
October 24, 2025	0.43	0.43	0.43	0.43	0.4	36
October 23, 2025	0.38	0.43	0.43	0.45	0.35	4.89M
October 22, 2025	0.43	0.38	0.38	0.45	0.35	1.06M
October 21, 2025	0.43	0.43	0.43	0.43	0.4	5.57M
October 20, 2025	0.43	0.43	0.43	0.43	0.4	993,308
October 17, 2025	0.43	0.46	0.46	0.46	0.4	342,574
October 16, 2025	0.43	0.45	0.45	0.45	0.4	955,557
October 15, 2025	0.45	0.43	0.43	0.45	0.4	6.55M
October 14, 2025	0.4	0.45	0.45	0.46	0.35	736,698
October 13, 2025	0.4	0.4	0.4	0.44	0.39	123,578
October 10, 2025	0.38	0.4	0.4	0.45	0.37	1.64M
October 09, 2025	0.38	0.38	0.38	0.41	0.35	291,558
October 08, 2025	0.38	0.37	0.37	0.39	0.35	27,178
October 07, 2025	0.38	0.38	0.38	0.39	0.35	123,688
October 06, 2025	0.43	0.38	0.38	0.46	0.36	1.99M
October 03, 2025	0.43	0.43	0.43	0.45	0.35	598,639
October 02, 2025	0.43	0.43	0.43	0.43	0.41	2.03M

Coro Energy plc (CORO.L) LSE