Coro Energy plc - CORO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.37	0.4	0.4	0.44	0.35	5,366
December 03, 2025	0.44	0.4	0.4	0.45	0.37	4.61M
December 02, 2025	0.4	0.4	0.4	0.44	0.37	50,226
December 01, 2025	0.38	0.4	0.4	0.45	0.35	35.5M
November 28, 2025	0.38	0.38	0.38	0.4	0.36	4,426
November 27, 2025	0.38	0.38	0.38	0.4	0.37	1,888
November 26, 2025	0.38	0.38	0.38	0.38	0.37	54
November 25, 2025	0.38	0.38	0.38	0.4	0.35	114,499
November 24, 2025	0.4	0.38	0.38	0.4	0.37	270,652
November 21, 2025	0.38	0.38	0.38	0.38	0.35	28,715
November 20, 2025	0.38	0.39	0.39	0.4	0.35	300,052
November 19, 2025	0.38	0.38	0.38	0.38	0.35	240,000
November 18, 2025	0.38	0.38	0.38	0.38	0.37	1.95M
November 17, 2025	0.38	0.38	0.38	0.39	0.37	256,412
November 14, 2025	0.38	0.38	0.38	0.4	0.35	1.6M
November 13, 2025	0.38	0.38	0.38	0.38	0.38	2.25M
November 12, 2025	0.38	0.38	0.38	0.4	0.35	284,485
November 11, 2025	0.38	0.38	0.38	0.38	0.37	12
November 10, 2025	0.38	0.38	0.38	0.4	0.35	11,262
November 07, 2025	0.38	0.38	0.38	0.4	0.35	933,366
November 06, 2025	0.38	0.38	0.38	0.4	0.35	86,389
November 05, 2025	0.38	0.38	0.38	0.4	0.35	1.03M
November 04, 2025	0.43	0.43	0.43	0.44	0.4	164,449
November 03, 2025	0.43	0.43	0.43	0.44	0.4	22,581
October 31, 2025	0.43	0.43	0.43	0.45	0.4	197,536
October 30, 2025	0.43	0.43	0.43	0.45	0.4	306,698
October 29, 2025	0.43	0.43	0.43	0.43	0.4	38
October 28, 2025	0.43	0.43	0.43	0.44	0.4	502,034
October 27, 2025	0.43	0.43	0.43	0.45	0.4	501
October 24, 2025	0.43	0.43	0.43	0.43	0.4	36
October 23, 2025	0.38	0.43	0.43	0.45	0.35	4.89M
October 22, 2025	0.43	0.38	0.38	0.45	0.35	1.06M
October 21, 2025	0.43	0.43	0.43	0.43	0.4	5.57M
October 20, 2025	0.43	0.43	0.43	0.43	0.4	993,308
October 17, 2025	0.43	0.46	0.46	0.46	0.4	342,574
October 16, 2025	0.43	0.45	0.45	0.45	0.4	955,557
October 15, 2025	0.45	0.43	0.43	0.45	0.4	6.55M
October 14, 2025	0.4	0.45	0.45	0.46	0.35	736,698
October 13, 2025	0.4	0.4	0.4	0.44	0.39	123,578
October 10, 2025	0.38	0.4	0.4	0.45	0.37	1.64M
October 09, 2025	0.38	0.38	0.38	0.41	0.35	291,558
October 08, 2025	0.38	0.37	0.37	0.39	0.35	27,178
October 07, 2025	0.38	0.38	0.38	0.39	0.35	123,688
October 06, 2025	0.43	0.38	0.38	0.46	0.36	1.99M
October 03, 2025	0.43	0.43	0.43	0.45	0.35	598,639
October 02, 2025	0.43	0.43	0.43	0.43	0.41	2.03M
October 01, 2025	0.43	0.43	0.43	0.45	0.4	519,710
September 30, 2025	0.43	0.43	0.43	0.43	0.4	496
September 29, 2025	0.42	0.43	0.42	0.45	0.4	2.09M
September 26, 2025	0.48	0.48	0.48	0.48	0.42	1M
September 25, 2025	0.48	0.48	0.48	0.5	0.45	462,725
September 24, 2025	0.48	0.48	0.48	0.48	0.45	2,861
September 23, 2025	0.48	0.48	0.48	0.48	0.45	250,004
September 22, 2025	0.48	0.48	0.48	0.5	0.46	104,318
September 19, 2025	0.48	0.48	0.48	0.5	0.46	35,356
September 18, 2025	0.48	0.48	0.48	0.48	0.45	11,036
September 17, 2025	0.48	0.48	0.48	0.5	0.45	55,881
September 16, 2025	0.48	0.48	0.48	0.5	0.45	83,584
September 15, 2025	0.48	0.48	0.48	0.5	0.45	110,500
September 12, 2025	0.48	0.48	0.48	0.5	0.45	190,268

Coro Energy plc (CORO.L) LSE