Coro Energy plc (CORO.L) LSE
3.50
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
CORO.L Historical Return
If you invested 1000 GBp in Coro Energy plc (CORO.L) since IPO date, it would be worth 0 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.1 GBp, while 1000 GBp invested 1 year ago would be worth 333.33 GBp. This corresponds to total returns of -100%, -99.99%, -66.67%, respectively, with annualized returns of -73.33%, -84%, -66.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CORO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.5 | 3.5 | 3.5 | 3.81 | 3 | 70,853 |
| June 01, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.39 | 2 |
| May 29, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 22,713 |
| May 28, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.38 | 5,634 |
| May 27, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 44,310 |
| May 26, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.38 | 6 |
| May 22, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.38 | 10,478 |
| May 21, 2026 | 4 | 3.5 | 3.5 | 4 | 3.5 | 3,728 |
| May 20, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.5 | 332 |
| May 19, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 60,226 |
| May 18, 2026 | 3.75 | 3.5 | 3.5 | 4 | 3.38 | 80,645 |
| May 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 23,962 |
| May 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 338 |
| May 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 578 |
| May 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 20,124 |
| May 11, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 58,079 |
| May 08, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| May 07, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 5,500 |
| May 06, 2026 | 3.75 | 3.75 | 3.75 | 3.88 | 3.5 | 7,536 |
| May 05, 2026 | 3.75 | 3.75 | 3.75 | 3.85 | 3.5 | 70,442 |
| May 01, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 17,121 |
| April 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 5,860 |
| April 29, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 81,254 |
| April 28, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 511,591 |
| April 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 45,730 |
| April 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.51 | 2 |
| April 23, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.55 | 30,745 |
| April 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 3,953 |
| April 21, 2026 | 4 | 3.75 | 3.75 | 4 | 3.41 | 76,550 |
| April 20, 2026 | 4.15 | 3.75 | 3.75 | 4.5 | 3.55 | 926,806 |
| April 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 3.82 | 49,580 |
| April 16, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 3.8 | 15,751 |
| April 15, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 3.82 | 89,580 |
| April 14, 2026 | 4.15 | 4.15 | 4.15 | 4.5 | 3.8 | 650,491 |
| April 13, 2026 | 4 | 4.15 | 4.15 | 4.5 | 3.5 | 592,407 |
| April 10, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 80,192 |
| April 09, 2026 | 4 | 4 | 4 | 4.48 | 3.54 | 46,346 |
| April 08, 2026 | 4 | 4 | 4 | 4.4 | 3.5 | 217,146 |
| April 07, 2026 | 3.87 | 3.87 | 3.87 | 4.24 | 3.5 | 1.6M |
| April 02, 2026 | 4 | 3.75 | 3.75 | 4.5 | 3.5 | 2.98M |
| April 01, 2026 | 3.3 | 3.3 | 3.3 | 3.45 | 3.15 | 8,272 |
| March 31, 2026 | 3.45 | 3.3 | 3.3 | 3.45 | 3.2 | 30 |
| March 30, 2026 | 3.65 | 3.3 | 3.3 | 3.65 | 3.1 | 112,837 |
| March 27, 2026 | 3.65 | 3.65 | 3.65 | 3.73 | 3.3 | 11,835 |
| March 26, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 2,935 |
| March 25, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 263,684 |
| March 24, 2026 | 3.65 | 3.65 | 3.65 | 3.9 | 3.39 | 50 |
| March 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.38 | 57 |
| March 20, 2026 | 3.65 | 3.31 | 3.65 | 3.9 | 3.31 | 110,275 |
| March 19, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 1.26M |
| March 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 244,468 |
| March 17, 2026 | 3.65 | 3.65 | 3.65 | 3.9 | 3.38 | 20,177 |
| March 16, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 3,031 |
| March 13, 2026 | 3.65 | 3.65 | 3.65 | 3.9 | 3.65 | 4,900 |
| March 12, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 49,432 |
| March 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.38 | 59,244 |
| March 10, 2026 | 3.65 | 3.65 | 3.65 | 3.9 | 3.38 | 12,136 |
| March 09, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 8,802 |
| March 06, 2026 | 3.65 | 3.65 | 3.65 | 3.94 | 3.38 | 39,869 |
| March 05, 2026 | 3.3 | 3.65 | 3.65 | 4 | 3.3 | 2,416 |
