Coro Energy plc (CORO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CORO.L Historical Return
If you invested 1000 GBp in Coro Energy plc (CORO.L) since IPO date, it would be worth 0 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.13 GBp, while 1000 GBp invested 1 year ago would be worth 670 GBp. This corresponds to total returns of -100%, -99.99%, -33%, respectively, with annualized returns of -72.83%, -83.37%, -33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CORO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.35 | 3.35 | 3.35 | 3.4 | 3.35 | 23,294 |
| July 30, 2026 | 3.6 | 3.35 | 3.35 | 3.6 | 3 | 136,986 |
| July 29, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 2,747 |
| July 28, 2026 | 3.98 | 3.6 | 3.6 | 4 | 3.2 | 116,543 |
| July 27, 2026 | 3.21 | 3.6 | 3.6 | 4 | 3.2 | 574,097 |
| July 24, 2026 | 3.95 | 3.6 | 3.6 | 4 | 3.26 | 179,206 |
| July 23, 2026 | 3.95 | 3.95 | 3.95 | 4.4 | 3.5 | 22,063 |
| July 22, 2026 | 3.95 | 3.95 | 3.95 | 4.4 | 3.5 | 32,063 |
| July 21, 2026 | 3.95 | 3.95 | 3.95 | 4.4 | 3.5 | 29 |
| July 20, 2026 | 3.95 | 3.95 | 3.95 | 4.4 | 3.5 | 25,900 |
| July 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.5 | 4,064 |
| July 16, 2026 | 3.95 | 3.95 | 3.95 | 4.38 | 3.5 | 1,813 |
| July 15, 2026 | 3.95 | 3.95 | 3.95 | 4.4 | 3.5 | 14,928 |
| July 14, 2026 | 3.95 | 3.95 | 3.95 | 4.4 | 3.5 | 212,794 |
| July 13, 2026 | 3.75 | 3.95 | 3.95 | 3.95 | 3.5 | 253,254 |
| July 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 29 |
| July 09, 2026 | 3.75 | 3.75 | 3.75 | 3.99 | 3.5 | 17,304 |
| July 08, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 106,448 |
| July 07, 2026 | 3.95 | 3.75 | 3.75 | 4.4 | 3.5 | 1.15M |
| July 06, 2026 | 3.5 | 3.95 | 3.95 | 4.4 | 3 | 2.74M |
| July 03, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 32,001 |
| July 02, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.01 | 61,385 |
| July 01, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.01 | 309,144 |
| June 30, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 30,073 |
| June 29, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 9,488 |
| June 26, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 31,456 |
| June 25, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.11 | 100 |
| June 24, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 13,183 |
| June 23, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 7,975 |
| June 22, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 8,517 |
| June 19, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 21,244 |
| June 18, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.01 | 100,250 |
| June 16, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.11 | 15,259 |
| June 15, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 257,280 |
| June 12, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 4,625 |
| June 11, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 6,411 |
| June 10, 2026 | 4 | 3.5 | 3.5 | 4 | 3 | 7,607 |
| June 09, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 6,281 |
| June 08, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.1 | 6,668 |
| June 05, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3 | 264,532 |
| June 04, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 2 |
| June 03, 2026 | 3.1 | 3.5 | 3.5 | 4 | 3.1 | 4,503 |
| June 02, 2026 | 3.5 | 3.5 | 3.5 | 3.81 | 3 | 70,853 |
| June 01, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.39 | 2 |
| May 29, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 22,713 |
| May 28, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.38 | 5,634 |
| May 27, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 44,310 |
| May 26, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.38 | 6 |
| May 22, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.38 | 10,478 |
| May 21, 2026 | 4 | 3.5 | 3.5 | 4 | 3.5 | 3,728 |
| May 20, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.5 | 332 |
| May 19, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 60,226 |
| May 18, 2026 | 3.75 | 3.5 | 3.5 | 4 | 3.38 | 80,645 |
| May 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 23,962 |
| May 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 338 |
| May 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 578 |
| May 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 20,124 |
| May 11, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 58,079 |
| May 08, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| May 07, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 5,500 |
AD
