Coro Energy plc (CORO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CORO.L Historical Return
If you invested 1000 GBp in Coro Energy plc (CORO.L) since IPO date, it would be worth 0.01 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.12 GBp, while 1000 GBp invested 1 year ago would be worth 454.55 GBp. This corresponds to total returns of -100%, -99.99%, -54.55%, respectively, with annualized returns of -72.71%, -83.47%, -54.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CORO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 29 |
| July 09, 2026 | 3.75 | 3.75 | 3.75 | 3.99 | 3.5 | 17,304 |
| July 08, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 106,448 |
| July 07, 2026 | 3.95 | 3.75 | 3.75 | 4.4 | 3.5 | 1.15M |
| July 06, 2026 | 3.5 | 3.95 | 3.95 | 4.4 | 3 | 2.74M |
| July 03, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 32,001 |
| July 02, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.01 | 61,385 |
| July 01, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.01 | 309,144 |
| June 30, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 30,073 |
| June 29, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 9,488 |
| June 26, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 31,456 |
| June 25, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.11 | 100 |
| June 24, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 13,183 |
| June 23, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 7,975 |
| June 22, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 8,517 |
| June 19, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 21,244 |
| June 18, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.01 | 100,250 |
| June 16, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.11 | 15,259 |
| June 15, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 257,280 |
| June 12, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 4,625 |
| June 11, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 6,411 |
| June 10, 2026 | 4 | 3.5 | 3.5 | 4 | 3 | 7,607 |
| June 09, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 6,281 |
| June 08, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.1 | 6,668 |
| June 05, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3 | 264,532 |
| June 04, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 2 |
| June 03, 2026 | 3.1 | 3.5 | 3.5 | 4 | 3.1 | 4,503 |
| June 02, 2026 | 3.5 | 3.5 | 3.5 | 3.81 | 3 | 70,853 |
| June 01, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.39 | 2 |
| May 29, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 22,713 |
| May 28, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.38 | 5,634 |
| May 27, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 44,310 |
| May 26, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.38 | 6 |
| May 22, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.38 | 10,478 |
| May 21, 2026 | 4 | 3.5 | 3.5 | 4 | 3.5 | 3,728 |
| May 20, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.5 | 332 |
| May 19, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 60,226 |
| May 18, 2026 | 3.75 | 3.5 | 3.5 | 4 | 3.38 | 80,645 |
| May 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 23,962 |
| May 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 338 |
| May 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 578 |
| May 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 20,124 |
| May 11, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 58,079 |
| May 08, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| May 07, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 5,500 |
| May 06, 2026 | 3.75 | 3.75 | 3.75 | 3.88 | 3.5 | 7,536 |
| May 05, 2026 | 3.75 | 3.75 | 3.75 | 3.85 | 3.5 | 70,442 |
| May 01, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 17,121 |
| April 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 5,860 |
| April 29, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 81,254 |
| April 28, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 511,591 |
| April 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 45,730 |
| April 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.51 | 2 |
| April 23, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.55 | 30,745 |
| April 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 3,953 |
| April 21, 2026 | 4 | 3.75 | 3.75 | 4 | 3.41 | 76,550 |
| April 20, 2026 | 4.15 | 3.75 | 3.75 | 4.5 | 3.55 | 926,806 |
| April 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 3.82 | 49,580 |
| April 16, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 3.8 | 15,751 |
| April 15, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 3.82 | 89,580 |
AD
