Coromandel International Limited (COROMANDEL.NS) NSE

Currency In INR

AD

COROMANDEL.NS Historical Return

If you invested ₹1000 in Coromandel International Limited (COROMANDEL.NS) 10 years ago, it would be worth ₹9,539.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,438.1, while ₹1000 invested 1 year ago would be worth ₹861.57. This corresponds to total returns of 853.92%, 143.81%, -13.84%, respectively, with annualized returns of 25.28%, 19.5%, -13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COROMANDEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,024.82,067.82,067.82,079.72,021153,573
July 09, 20262,010.22,014.32,014.32,0512,003.1219,396
July 08, 20262,0652,0092,0092,085.81,990.7172,057
July 07, 20262,0652,074.42,074.42,079.42,040.8239,759
July 06, 20262,039.92,055.42,055.42,059.82,012.9180,422
July 03, 20262,016.22,034.32,034.32,0561,996.1270,157
July 02, 20262,002.52,006.32,006.32,0201,971.6349,524
July 01, 20262,004.51,993.21,993.22,008.91,940380,557
June 30, 20261,919.92,0052,0052,023.91,918627,136
June 29, 20262,0041,913.91,913.92,0321,900.3955,126
June 25, 20261,998.82,000.42,000.42,008.71,966192,529
June 24, 20261,9951,983.41,983.41,9951,968.1175,876
June 23, 20261,9921,992.81,992.82,0001,977.8115,115
June 22, 20262,0251,987.71,987.72,039.91,977440,747
June 19, 20262,068.22,015.22,015.22,072.92,002705,768
June 18, 20262,035.92,068.22,068.22,0761,996.4497,010
June 17, 20262,059.72,035.92,035.92,064.71,996.8408,840
June 16, 20261,9952,059.72,059.72,0811,980.8568,500
June 15, 20261,935.91,986.31,986.31,9991,917469,818
June 12, 20261,8761,916.71,916.71,932.51,858284,986
June 11, 20261,876.81,865.61,865.61,888.91,840347,575
June 10, 20261,815.51,880.71,880.71,889.91,809.8623,766
June 09, 20261,751.11,807.11,807.11,8201,745.5298,605
June 08, 20261,794.91,751.11,751.11,794.91,706.5200,173
June 05, 20261,7831,796.81,796.81,817.31,770.3402,361
June 04, 20261,745.61,7631,7631,779.41,729.1315,166
June 03, 20261,749.51,745.61,745.61,7801,731187,179
June 02, 20261,774.11,758.31,758.31,778.81,735.1381,257
June 01, 20261,766.51,787.71,787.71,830.61,766.5487,408
May 29, 20261,831.71,753.61,753.61,848.91,720.21.12M
May 27, 20261,849.91,831.71,831.71,885.91,824374,108
May 26, 20261,842.21,846.81,846.81,8601,838135,494
May 25, 20261,825.21,841.51,841.51,854.11,817.6468,484
May 22, 20261,8771,819.41,819.41,8891,803.8556,925
May 21, 20261,880.41,882.71,882.71,896.41,854.1515,882
May 20, 20261,8771,871.61,871.61,8801,828372,943
May 19, 20261,837.21,877.11,877.11,915.51,829.4475,004
May 18, 20261,849.91,837.21,837.21,8601,786456,391
May 15, 20261,8651,865.81,865.81,8801,835364,210
May 14, 20261,860.51,860.31,860.31,8851,828298,182
May 13, 20261,872.71,860.51,860.51,8801,814.9471,948
May 12, 20261,8801,872.71,872.71,909.51,839.3495,147
May 11, 20261,924.91,866.21,866.21,9251,858.4460,937
May 08, 20261,961.71,927.61,927.61,984.31,901.8557,573
May 07, 20262,0351,9651,9652,0351,931.5890,488
May 06, 20262,021.52,018.12,018.12,0291,991.1413,269
May 05, 20262,002.32,011.42,011.42,018.41,961367,748
May 04, 20261,990.22,000.52,000.52,036.21,990.2315,894
April 30, 20262,0041,981.71,981.72,007.91,955.7385,687
April 29, 20262,027.52,007.92,007.92,027.51,990.1275,321
April 28, 20262,031.12,010.72,010.72,038.31,996.1314,877
April 27, 20261,9862,031.12,031.12,043.91,982.4276,036
April 24, 20262,039.81,995.31,995.32,0541,983335,532
April 23, 20262,034.52,039.82,039.82,0582,023226,763
April 22, 20262,055.62,034.52,034.52,064.52,015.1394,042
April 21, 20262,0882,055.62,055.62,089.92,044.9530,051
April 20, 20262,0602,074.92,074.92,0862,040451,251
April 17, 20262,077.12,050.22,050.22,082.82,029.9500,400
April 16, 20262,1072,077.82,077.82,1152,063.6318,875
April 15, 20262,111.92,089.62,089.62,131.42,085572,240
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved