Coromandel International Limited (COROMANDEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COROMANDEL.NS Historical Return
If you invested ₹1000 in Coromandel International Limited (COROMANDEL.NS) 10 years ago, it would be worth ₹8,989.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,609.61, while ₹1000 invested 1 year ago would be worth ₹917.79. This corresponds to total returns of 798.95%, 160.96%, -8.22%, respectively, with annualized returns of 24.54%, 21.13%, -8.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COROMANDEL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,830 | 1,879.2 | 1,879.2 | 1,879.2 | 1,779.2 | 296,804 |
| November 08, 2026 | 1,845 | 1,827.1 | 1,827.1 | 1,848.9 | 1,818 | 24,415 |
| November 06, 2026 | 1,909.5 | 1,824 | 1,824 | 1,910.3 | 1,796 | 399,058 |
| November 05, 2026 | 1,860 | 1,900 | 1,900 | 1,915 | 1,850 | 425,116 |
| November 04, 2026 | 1,800 | 1,837 | 1,837 | 1,844.4 | 1,791.4 | 180,097 |
| November 03, 2026 | 1,751 | 1,812 | 1,812 | 1,812 | 1,746.3 | 210,280 |
| November 02, 2026 | 1,696 | 1,740 | 1,740 | 1,740 | 1,681.1 | 304,481 |
| October 30, 2026 | 1,705 | 1,696 | 1,696 | 1,719 | 1,655.1 | 194,530 |
| October 29, 2026 | 1,712 | 1,719.8 | 1,719.8 | 1,734.7 | 1,701.8 | 152,962 |
| October 28, 2026 | 1,735.2 | 1,703.5 | 1,703.5 | 1,768 | 1,703.5 | 77,764 |
| October 27, 2026 | 1,730.9 | 1,738.4 | 1,738.4 | 1,770.2 | 1,721.2 | 88,381 |
| October 26, 2026 | 1,710 | 1,730.6 | 1,730.6 | 1,745.9 | 1,693 | 68,265 |
| October 23, 2026 | 1,755 | 1,718 | 1,718 | 1,770 | 1,701.4 | 80,647 |
| October 22, 2026 | 1,775 | 1,776.6 | 1,776.6 | 1,786 | 1,725.1 | 138,211 |
| October 21, 2026 | 1,759.9 | 1,791.7 | 1,791.7 | 1,850 | 1,746 | 173,227 |
| October 19, 2026 | 1,758.2 | 1,771.1 | 1,771.1 | 1,775 | 1,740.9 | 95,818 |
| October 16, 2026 | 1,773.5 | 1,758.6 | 1,758.6 | 1,773.5 | 1,729.5 | 245,198 |
| October 15, 2026 | 1,750 | 1,765.3 | 1,765.3 | 1,773.1 | 1,735.2 | 159,945 |
| October 14, 2026 | 1,732.8 | 1,747 | 1,747 | 1,763.9 | 1,707.9 | 421,703 |
| October 13, 2026 | 1,700 | 1,723.2 | 1,723.2 | 1,729 | 1,674.6 | 73,164 |
| October 12, 2026 | 1,706.1 | 1,690 | 1,690 | 1,730.8 | 1,670.2 | 81,274 |
| October 09, 2026 | 1,673 | 1,703.4 | 1,703.4 | 1,709 | 1,651.1 | 229,909 |
| October 08, 2026 | 1,740 | 1,673.7 | 1,673.7 | 1,748.8 | 1,662.2 | 239,884 |
| October 07, 2026 | 1,788.3 | 1,745.5 | 1,745.5 | 1,788.3 | 1,727 | 287,456 |
| October 06, 2026 | 1,802.9 | 1,788.3 | 1,788.3 | 1,812.8 | 1,772.3 | 149,089 |
| October 05, 2026 | 1,769.9 | 1,801.4 | 1,801.4 | 1,809.8 | 1,751.8 | 189,198 |
| October 01, 2026 | 1,750.2 | 1,763.6 | 1,763.6 | 1,775.9 | 1,701 | 239,111 |
| September 30, 2026 | 1,810.8 | 1,758.2 | 1,758.2 | 1,832 | 1,742.9 | 612,559 |
| September 29, 2026 | 1,900 | 1,792.9 | 1,792.9 | 1,900.1 | 1,772.1 | 374,773 |
| September 28, 2026 | 1,942.5 | 1,899.1 | 1,899.1 | 1,954 | 1,894 | 58,462 |
| September 25, 2026 | 1,942.5 | 1,963.9 | 1,963.9 | 1,975 | 1,934 | 49,460 |
| September 24, 2026 | 1,943 | 1,942.5 | 1,942.5 | 1,957.4 | 1,922.2 | 368,614 |
| September 23, 2026 | 1,944.2 | 1,956 | 1,956 | 1,989 | 1,936.2 | 144,866 |
| September 22, 2026 | 1,935 | 1,944.9 | 1,944.9 | 1,953.4 | 1,935 | 78,411 |
| September 21, 2026 | 1,976.2 | 1,940.8 | 1,940.8 | 1,990 | 1,936.1 | 87,865 |
| September 18, 2026 | 1,929.8 | 1,999.5 | 1,999.5 | 2,019.9 | 1,919.5 | 302,316 |
| September 17, 2026 | 1,936 | 1,929.8 | 1,929.8 | 1,947.3 | 1,922 | 120,179 |
| September 16, 2026 | 1,939.1 | 1,937.8 | 1,937.8 | 1,945 | 1,910 | 88,923 |
| September 15, 2026 | 1,928 | 1,939.1 | 1,939.1 | 1,950 | 1,918.9 | 93,983 |
| September 11, 2026 | 1,950.8 | 1,929 | 1,929 | 1,950.8 | 1,916.4 | 100,672 |
| September 10, 2026 | 1,948.8 | 1,961.9 | 1,961.9 | 1,972 | 1,947 | 38,964 |
| September 09, 2026 | 1,946.1 | 1,962.7 | 1,962.7 | 1,967.6 | 1,918.1 | 83,551 |
| September 08, 2026 | 1,979 | 1,951.1 | 1,951.1 | 1,979.1 | 1,940.5 | 61,413 |
| September 07, 2026 | 1,937.1 | 1,974.6 | 1,974.6 | 1,980 | 1,925.1 | 86,421 |
| September 04, 2026 | 1,927 | 1,938.8 | 1,938.8 | 1,948.3 | 1,927 | 143,723 |
| September 03, 2026 | 1,916 | 1,931.3 | 1,931.3 | 1,952.3 | 1,914.1 | 106,307 |
| September 02, 2026 | 1,916.1 | 1,914.6 | 1,914.6 | 1,929.5 | 1,890 | 95,960 |
| September 01, 2026 | 1,908 | 1,922.9 | 1,922.9 | 1,936.8 | 1,890.2 | 59,054 |
| August 31, 2026 | 1,913.7 | 1,905.9 | 1,905.9 | 1,918 | 1,890 | 211,765 |
| August 28, 2026 | 1,931 | 1,913.7 | 1,913.7 | 1,943 | 1,895.2 | 115,784 |
| August 27, 2026 | 1,950 | 1,928.4 | 1,928.4 | 1,963.4 | 1,923.1 | 119,826 |
| August 26, 2026 | 1,922.9 | 1,949.7 | 1,949.7 | 1,979.4 | 1,895.4 | 292,112 |
| August 25, 2026 | 1,926.6 | 1,913.6 | 1,913.6 | 1,931.9 | 1,896.3 | 470,167 |
| August 24, 2026 | 2,000 | 1,926.6 | 1,926.6 | 2,009.7 | 1,920 | 309,282 |
| August 21, 2026 | 2,004.7 | 1,996.1 | 1,996.1 | 2,028.8 | 1,992 | 35,376 |
| August 20, 2026 | 2,048 | 2,004.8 | 2,004.8 | 2,055 | 1,995 | 86,432 |
| August 19, 2026 | 2,060.2 | 2,038.1 | 2,038.1 | 2,062.7 | 2,025.7 | 49,019 |
| August 18, 2026 | 2,100 | 2,062.7 | 2,062.7 | 2,104.8 | 2,051.2 | 58,848 |
| August 17, 2026 | 2,090 | 2,097.9 | 2,097.9 | 2,112.5 | 2,082.8 | 105,660 |
| August 14, 2026 | 2,088 | 2,095.3 | 2,095.3 | 2,106 | 2,075.1 | 85,804 |
AD
