Coromandel International Limited (COROMANDEL.NS) NSE

Currency In INR

COROMANDEL.NS Historical Return

If you invested ₹1000 in Coromandel International Limited (COROMANDEL.NS) 10 years ago, it would be worth ₹9,370.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,282.31, while ₹1000 invested 1 year ago would be worth ₹866.85. This corresponds to total returns of 837.08%, 128.23%, -13.31%, respectively, with annualized returns of 25.06%, 17.93%, -13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COROMANDEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,025	1,987.7	1,987.7	2,039.9	1,977	440,747
June 19, 2026	2,068.2	2,015.2	2,015.2	2,072.9	2,002	705,768
June 18, 2026	2,035.9	2,068.2	2,068.2	2,076	1,996.4	497,010
June 17, 2026	2,059.7	2,035.9	2,035.9	2,064.7	1,996.8	408,840
June 16, 2026	1,995	2,059.7	2,059.7	2,081	1,980.8	568,500
June 15, 2026	1,935.9	1,986.3	1,986.3	1,999	1,917	469,818
June 12, 2026	1,876	1,916.7	1,916.7	1,932.5	1,858	284,986
June 11, 2026	1,876.8	1,865.6	1,865.6	1,888.9	1,840	347,575
June 10, 2026	1,815.5	1,880.7	1,880.7	1,889.9	1,809.8	623,766
June 09, 2026	1,751.1	1,807.1	1,807.1	1,820	1,745.5	298,605
June 08, 2026	1,794.9	1,751.1	1,751.1	1,794.9	1,706.5	200,173
June 05, 2026	1,783	1,796.8	1,796.8	1,817.3	1,770.3	402,361
June 04, 2026	1,745.6	1,763	1,763	1,779.4	1,729.1	315,166
June 03, 2026	1,749.5	1,745.6	1,745.6	1,780	1,731	187,179
June 02, 2026	1,774.1	1,758.3	1,758.3	1,778.8	1,735.1	381,257
June 01, 2026	1,766.5	1,787.7	1,787.7	1,830.6	1,766.5	487,408
May 29, 2026	1,831.7	1,753.6	1,753.6	1,848.9	1,720.2	1.12M
May 27, 2026	1,849.9	1,831.7	1,831.7	1,885.9	1,824	374,108
May 26, 2026	1,842.2	1,846.8	1,846.8	1,860	1,838	135,494
May 25, 2026	1,825.2	1,841.5	1,841.5	1,854.1	1,817.6	468,484
May 22, 2026	1,877	1,819.4	1,819.4	1,889	1,803.8	556,925
May 21, 2026	1,880.4	1,882.7	1,882.7	1,896.4	1,854.1	515,882
May 20, 2026	1,877	1,871.6	1,871.6	1,880	1,828	372,943
May 19, 2026	1,837.2	1,877.1	1,877.1	1,915.5	1,829.4	475,004
May 18, 2026	1,849.9	1,837.2	1,837.2	1,860	1,786	456,391
May 15, 2026	1,865	1,865.8	1,865.8	1,880	1,835	364,210
May 14, 2026	1,860.5	1,860.3	1,860.3	1,885	1,828	298,182
May 13, 2026	1,872.7	1,860.5	1,860.5	1,880	1,814.9	471,948
May 12, 2026	1,880	1,872.7	1,872.7	1,909.5	1,839.3	495,147
May 11, 2026	1,924.9	1,866.2	1,866.2	1,925	1,858.4	460,937
May 08, 2026	1,961.7	1,927.6	1,927.6	1,984.3	1,901.8	557,573
May 07, 2026	2,035	1,965	1,965	2,035	1,931.5	890,488
May 06, 2026	2,021.5	2,018.1	2,018.1	2,029	1,991.1	413,269
May 05, 2026	2,002.3	2,011.4	2,011.4	2,018.4	1,961	367,748
May 04, 2026	1,990.2	2,000.5	2,000.5	2,036.2	1,990.2	315,894
April 30, 2026	2,004	1,981.7	1,981.7	2,007.9	1,955.7	385,687
April 29, 2026	2,027.5	2,007.9	2,007.9	2,027.5	1,990.1	275,321
April 28, 2026	2,031.1	2,010.7	2,010.7	2,038.3	1,996.1	314,877
April 27, 2026	1,986	2,031.1	2,031.1	2,043.9	1,982.4	276,036
April 24, 2026	2,039.8	1,995.3	1,995.3	2,054	1,983	335,532
April 23, 2026	2,034.5	2,039.8	2,039.8	2,058	2,023	226,763
April 22, 2026	2,055.6	2,034.5	2,034.5	2,064.5	2,015.1	394,042
April 21, 2026	2,088	2,055.6	2,055.6	2,089.9	2,044.9	530,051
April 20, 2026	2,060	2,074.9	2,074.9	2,086	2,040	451,251
April 17, 2026	2,077.1	2,050.2	2,050.2	2,082.8	2,029.9	500,400
April 16, 2026	2,107	2,077.8	2,077.8	2,115	2,063.6	318,875
April 15, 2026	2,111.9	2,089.6	2,089.6	2,131.4	2,085	572,240
April 13, 2026	2,097.8	2,093.6	2,093.6	2,159.3	2,071.3	209,378
April 10, 2026	2,197	2,154.8	2,154.8	2,197.9	2,134.8	586,774
April 09, 2026	2,115	2,146.3	2,146.3	2,162.4	2,092.3	389,733
April 08, 2026	2,050.1	2,116	2,116	2,155	2,040.1	385,595
April 07, 2026	1,863	2,010.9	2,010.9	2,040	1,860	861,108
April 06, 2026	1,897	1,892.2	1,892.2	1,912.4	1,850	334,620
April 02, 2026	1,890	1,878.3	1,878.3	1,895	1,829.9	292,800
April 01, 2026	1,935	1,918.7	1,918.7	1,968.8	1,898.3	568,553
March 30, 2026	1,902	1,909.8	1,909.8	1,929.9	1,869	511,151
March 27, 2026	2,010.9	1,930.9	1,930.9	2,014	1,915.2	695,463
March 25, 2026	1,940.1	2,015.4	2,015.4	2,027	1,937.2	232,197
March 24, 2026	1,888	1,940.1	1,940.1	1,948	1,846.1	249,773
March 23, 2026	1,901	1,846.5	1,846.5	1,904.5	1,818.1	347,141