Coromandel International Limited (COROMANDEL.NS) NSE

2,274.80

-36.3(-1.57%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,311.12,274.82,274.82,3422,264.1140,551
February 19, 20262,3522,311.12,311.12,352.52,302142,448
February 18, 20262,369.92,358.62,358.62,3992,313222,089
February 17, 20262,287.42,369.92,369.92,3822,280285,813
February 16, 20262,298.22,287.42,287.42,2992,251223,017
February 13, 20262,2552,279.52,279.52,3002,241323,879
February 12, 20262,2712,270.22,270.22,276.62,231356,021
February 11, 20262,279.72,277.82,277.82,2892,249209,496
February 10, 20262,281.42,268.72,268.72,288.92,251.4230,542
February 09, 20262,281.62,281.42,281.42,3072,250.5289,415
February 06, 20262,254.62,270.32,270.32,279.82,238.5205,951
February 05, 20262,287.82,249.32,249.32,2952,241120,781
February 04, 20262,2802,274.22,274.22,295.42,222218,046
February 03, 20262,245.12,292.22,283.22,3002,207197,533
February 02, 20262,2182,215.62,206.92,239.52,178160,095
February 01, 20262,282.62,2182,209.292,285.82,202.241,473
January 30, 20262,228.12,282.62,273.642,3282,186435,048
January 29, 20262,256.72,249.52,240.672,298.52,221353,765
January 28, 20262,2602,256.72,247.842,269.32,220160,699
January 27, 20262,259.92,257.72,257.72,282.52,227174,336
January 23, 20262,2842,247.92,247.92,2902,232.5352,674
January 22, 20262,2702,280.22,280.22,295.22,254.5387,406
January 21, 20262,2702,261.52,261.52,274.82,174.5516,056
January 20, 20262,284.92,270.92,270.92,3182,250.6298,266
January 19, 20262,3102,271.22,271.22,321.72,263.5275,725
January 16, 20262,320.52,321.62,321.62,343.62,301.9213,566
January 14, 20262,3502,320.52,320.52,3502,311155,805
January 13, 20262,3092,351.42,351.42,3632,284.7199,472
January 12, 20262,304.82,289.22,289.22,306.42,238.5273,792
January 09, 20262,271.22,308.42,308.42,318.32,250326,503
January 08, 20262,317.52,271.22,271.22,322.22,260178,172
January 07, 20262,304.72,317.52,317.52,3312,298.1128,539
January 06, 20262,290.12,312.92,312.92,317.52,270.1208,807
January 05, 20262,2802,299.22,299.22,304.82,242.1183,981
January 02, 20262,269.92,280.12,280.12,293.92,261.1110,805
January 01, 20262,281.72,2632,2632,281.72,243.3134,704
December 31, 20252,2532,266.42,266.42,3402,252.7541,111
December 30, 20252,380.52,236.52,236.52,3922,201.51.85M
December 29, 20252,3572,363.82,363.82,4092,349.9206,785
December 26, 20252,4002,354.82,354.82,409.82,348.9120,712
December 24, 20252,406.72,4002,4002,429.92,391.296,539
December 23, 20252,3902,408.22,408.22,418.82,344.1208,907
December 22, 20252,3902,395.72,395.72,418.12,335.8329,699
December 19, 20252,249.22,358.52,358.52,4992,231.5901,115
December 18, 20252,255.82,247.92,247.92,257.82,210.4249,338
December 17, 20252,3052,261.32,261.32,322.22,242.2289,069
December 16, 20252,322.92,314.32,314.32,3422,300.2134,946
December 15, 20252,3052,322.72,322.72,3422,286.1235,339
December 12, 20252,260.92,326.62,326.62,339.92,253.2271,513
December 11, 20252,284.32,248.92,248.92,285.12,236248,542
December 10, 20252,3752,283.52,283.52,3752,275234,281
December 09, 20252,3152,368.12,368.12,394.22,270427,694
December 08, 20252,300.32,314.72,314.72,3252,280.9310,234
December 05, 20252,2952,300.32,300.32,3152,255321,718
December 04, 20252,3102,303.52,303.52,3182,290299,935
December 03, 20252,3302,318.12,318.12,337.12,277.1519,365
December 02, 20252,404.12,343.22,343.22,4252,328502,090
December 01, 20252,3942,392.32,392.32,400.32,326.6322,219
November 28, 20252,3702,382.12,382.12,407.52,340475,182
November 27, 20252,3092,366.72,366.72,3732,301.4459,534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved