Coromandel International Limited (COROMANDEL.NS) NSE

2,154.00

-10(-0.46%)

Updated at October 24 01:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20252,179.82,1642,1642,2152,160.4226,532
October 21, 20252,1862,1792,1792,193.92,17314,054
October 20, 20252,151.92,1752,1752,184.42,147184,921
October 17, 20252,172.92,146.62,146.62,201.12,142235,602
October 16, 20252,2012,162.22,162.22,2092,155.6217,662
October 15, 20252,1932,198.22,198.22,208.72,159.1209,949
October 14, 20252,222.12,177.12,177.12,228.72,170179,082
October 13, 20252,220.32,219.22,219.22,2452,206.6170,534
October 10, 20252,243.82,220.52,220.52,243.82,215.6169,916
October 09, 20252,230.12,243.82,243.82,2562,222.2141,924
October 08, 20252,282.12,242.42,242.42,289.62,230.8153,748
October 07, 20252,3422,288.42,288.42,344.72,280230,332
October 06, 20252,312.52,350.52,350.52,3652,281.2210,838
October 03, 20252,2542,301.52,301.52,3152,242409,115
October 01, 20252,242.62,2512,2512,2552,208.1320,516
September 30, 20252,235.12,248.42,248.42,2992,189.1531,827
September 29, 20252,186.52,238.52,238.52,2852,139962,712
September 26, 20252,244.92,186.72,186.72,251.52,167322,297
September 25, 20252,2412,238.62,238.62,2832,231286,046
September 24, 20252,255.72,230.82,230.82,260.52,222227,236
September 23, 20252,2732,255.72,255.72,2892,248.2214,904
September 22, 20252,272.72,2732,2732,306.12,230264,871
September 19, 20252,3192,261.52,261.52,3422,215.21M
September 18, 20252,3152,304.72,304.72,326.62,276.6256,274
September 17, 20252,2762,327.42,327.42,3352,230.2351,375
September 16, 20252,2232,265.62,265.62,268.12,206.6231,534
September 15, 20252,228.82,2152,2152,251.12,190.1404,064
September 12, 20252,2422,228.82,228.82,282.62,222.4267,400
September 11, 20252,2222,233.32,233.32,240.92,208.3317,065
September 10, 20252,222.92,218.72,218.72,251.42,207.2429,947
September 09, 20252,197.52,216.42,216.42,2242,188.1286,756
September 08, 20252,258.52,185.22,185.22,274.82,176.2459,424
September 05, 20252,3142,257.92,257.92,328.72,250233,510
September 04, 20252,4052,2962,2962,4052,267.8404,064
September 03, 20252,323.12,354.72,354.72,403.92,305588,659
September 02, 20252,3452,305.62,305.62,3572,280298,759
September 01, 20252,3092,339.42,339.42,3492,280285,725
August 29, 20252,2802,309.12,309.12,3232,240395,931
August 28, 20252,359.22,265.22,265.22,371.82,255.1462,493
August 26, 20252,389.82,3722,3722,389.82,327.9575,728
August 25, 20252,4252,389.92,389.92,442.92,382.1131,882
August 22, 20252,428.92,422.92,422.92,457.12,414.9283,491
August 21, 20252,431.22,428.92,428.92,5002,414.9349,914
August 20, 20252,3992,419.22,419.22,4602,362267,236
August 19, 20252,408.92,382.42,382.42,421.92,374227,842
August 18, 20252,372.92,408.92,408.92,430.72,370.2518,543
August 14, 20252,262.82,353.22,353.22,369.42,260556,699
August 13, 20252,3652,257.72,257.72,3762,228.5890,602
August 12, 20252,4532,397.22,397.22,4532,383.7198,802
August 11, 20252,420.12,441.62,441.62,464.92,407.4177,015
August 08, 20252,457.42,420.12,420.12,457.52,401.6204,518
August 07, 20252,504.82,446.62,446.62,5062,439.6273,468
August 06, 20252,6202,504.42,504.42,6472,490389,613
August 05, 20252,5552,6192,6192,629.52,541.5666,848
August 04, 20252,6102,542.22,542.22,668.32,529.1427,634
August 01, 20252,6732,590.42,590.42,688.32,577.3366,913
July 31, 20252,6302,691.42,691.42,718.92,616.4787,078
July 30, 20252,5202,652.72,652.72,6622,509.11.52M
July 29, 20252,401.82,495.42,495.42,537.82,401.31.23M
July 28, 20252,4402,412.92,412.92,4452,388.1381,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved