Coromandel International Limited (COROMANDEL.NS) NSE

Currency In INR

AD

COROMANDEL.NS Historical Return

If you invested ₹1000 in Coromandel International Limited (COROMANDEL.NS) 10 years ago, it would be worth ₹8,125.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,617.77, while ₹1000 invested 1 year ago would be worth ₹827.1. This corresponds to total returns of 712.55%, 161.78%, -17.29%, respectively, with annualized returns of 23.29%, 21.22%, -17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COROMANDEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,004.71,996.11,996.12,028.81,99235,376
August 20, 20262,0482,004.82,004.82,0551,99586,432
August 19, 20262,060.22,038.12,038.12,062.72,025.749,019
August 18, 20262,1002,062.72,062.72,104.82,051.258,848
August 17, 20262,0902,097.92,097.92,112.52,082.8105,660
August 14, 20262,0882,095.32,095.32,1062,075.185,804
August 13, 20262,076.92,088.82,088.82,092.92,065.258,763
August 12, 20262,074.72,073.32,073.32,085.92,052105,544
August 11, 20262,0902,085.22,085.22,0992,074.532,825
August 10, 20262,069.32,098.32,098.32,121.42,049.6212,201
August 07, 20262,073.42,069.32,069.32,088.72,056.1116,339
August 06, 20262,086.42,083.12,083.12,096.22,04393,478
August 05, 20262,129.42,086.42,086.42,129.42,048.281,354
August 04, 20262,1282,115.52,115.52,129.92,096.884,794
August 03, 20262,0832,115.32,115.32,128.92,064.5184,125
July 31, 20262,0612,073.62,073.62,0822,026158,179
July 30, 20262,048.92,054.22,054.22,0652,023.488,290
July 29, 20262,036.92,037.62,037.62,0742,029.6116,331
July 28, 20262,0002,026.82,026.82,0351,984.5118,186
July 27, 20261,990.52,003.82,003.82,0111,98385,082
July 23, 20262,039.32,022.92,022.92,064.91,995.8303,677
July 22, 20262,0542,039.32,039.32,0542,018.159,855
July 21, 20262,0182,054.32,054.32,058.42,010154,214
July 20, 20262,022.22,020.42,020.42,0472,01558,056
July 17, 20262,0102,034.32,034.32,0412,000.1152,475
July 16, 20262,0622,022.22,022.22,073.62,014.8151,447
July 15, 20262,074.92,056.12,056.12,102.92,046.3139,167
July 14, 20262,056.92,071.62,071.62,075.42,035.1142,830
July 13, 20262,0592,060.12,060.12,067.62,025.1173,632
July 10, 20262,024.82,067.82,067.82,079.72,021153,573
July 09, 20262,010.22,014.32,014.32,0512,003.1219,396
July 08, 20262,0652,0092,0092,085.81,990.7172,057
July 07, 20262,0652,074.42,074.42,079.42,040.8239,759
July 06, 20262,039.92,055.42,055.42,059.82,012.9180,422
July 03, 20262,016.22,034.32,034.32,0561,996.1270,157
July 02, 20262,002.52,006.32,006.32,0201,971.6349,524
July 01, 20262,004.51,993.21,993.22,008.91,940380,557
June 30, 20261,919.92,0052,0052,023.91,918627,136
June 29, 20262,0041,913.91,913.92,0321,900.3955,126
June 25, 20261,998.82,000.42,000.42,008.71,966192,529
June 24, 20261,9951,983.41,983.41,9951,968.1175,876
June 23, 20261,9921,992.81,992.82,0001,977.8115,115
June 22, 20262,0251,987.71,987.72,039.91,977440,747
June 19, 20262,068.22,015.22,015.22,072.92,002705,768
June 18, 20262,035.92,068.22,068.22,0761,996.4497,010
June 17, 20262,059.72,035.92,035.92,064.71,996.8408,840
June 16, 20261,9952,059.72,059.72,0811,980.8568,500
June 15, 20261,935.91,986.31,986.31,9991,917469,818
June 12, 20261,8761,916.71,916.71,932.51,858284,986
June 11, 20261,876.81,865.61,865.61,888.91,840347,575
June 10, 20261,815.51,880.71,880.71,889.91,809.8623,766
June 09, 20261,751.11,807.11,807.11,8201,745.5298,605
June 08, 20261,794.91,751.11,751.11,794.91,706.5200,173
June 05, 20261,7831,796.81,796.81,817.31,770.3402,361
June 04, 20261,745.61,7631,7631,779.41,729.1315,166
June 03, 20261,749.51,745.61,745.61,7801,731187,179
June 02, 20261,774.11,758.31,758.31,778.81,735.1381,257
June 01, 20261,766.51,787.71,787.71,830.61,766.5487,408
May 29, 20261,831.71,753.61,753.61,848.91,720.21.12M
May 27, 20261,849.91,831.71,831.71,885.91,824374,108
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved