Coromandel International Limited (COROMANDEL.NS) NSE

Currency In INR

COROMANDEL.NS Historical Return

If you invested ₹1000 in Coromandel International Limited (COROMANDEL.NS) 10 years ago, it would be worth ₹9,392.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,365.1, while ₹1000 invested 1 year ago would be worth ₹818.89. This corresponds to total returns of 839.26%, 136.51%, -18.11%, respectively, with annualized returns of 25.09%, 18.78%, -18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COROMANDEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,061	2,073.6	2,073.6	2,082	2,026	158,179
July 30, 2026	2,048.9	2,054.2	2,054.2	2,065	2,023.4	88,290
July 29, 2026	2,036.9	2,037.6	2,037.6	2,074	2,029.6	116,331
July 28, 2026	2,000	2,026.8	2,026.8	2,035	1,984.5	118,186
July 27, 2026	1,990.5	2,003.8	2,003.8	2,011	1,983	85,082
July 23, 2026	2,039.3	2,022.9	2,022.9	2,064.9	1,995.8	303,677
July 22, 2026	2,054	2,039.3	2,039.3	2,054	2,018.1	59,855
July 21, 2026	2,018	2,054.3	2,054.3	2,058.4	2,010	154,214
July 20, 2026	2,022.2	2,020.4	2,020.4	2,047	2,015	58,056
July 17, 2026	2,010	2,034.3	2,034.3	2,041	2,000.1	152,475
July 16, 2026	2,062	2,022.2	2,022.2	2,073.6	2,014.8	151,447
July 15, 2026	2,074.9	2,056.1	2,056.1	2,102.9	2,046.3	139,167
July 14, 2026	2,056.9	2,071.6	2,071.6	2,075.4	2,035.1	142,830
July 13, 2026	2,059	2,060.1	2,060.1	2,067.6	2,025.1	173,632
July 10, 2026	2,024.8	2,067.8	2,067.8	2,079.7	2,021	153,573
July 09, 2026	2,010.2	2,014.3	2,014.3	2,051	2,003.1	219,396
July 08, 2026	2,065	2,009	2,009	2,085.8	1,990.7	172,057
July 07, 2026	2,065	2,074.4	2,074.4	2,079.4	2,040.8	239,759
July 06, 2026	2,039.9	2,055.4	2,055.4	2,059.8	2,012.9	180,422
July 03, 2026	2,016.2	2,034.3	2,034.3	2,056	1,996.1	270,157
July 02, 2026	2,002.5	2,006.3	2,006.3	2,020	1,971.6	349,524
July 01, 2026	2,004.5	1,993.2	1,993.2	2,008.9	1,940	380,557
June 30, 2026	1,919.9	2,005	2,005	2,023.9	1,918	627,136
June 29, 2026	2,004	1,913.9	1,913.9	2,032	1,900.3	955,126
June 25, 2026	1,998.8	2,000.4	2,000.4	2,008.7	1,966	192,529
June 24, 2026	1,995	1,983.4	1,983.4	1,995	1,968.1	175,876
June 23, 2026	1,992	1,992.8	1,992.8	2,000	1,977.8	115,115
June 22, 2026	2,025	1,987.7	1,987.7	2,039.9	1,977	440,747
June 19, 2026	2,068.2	2,015.2	2,015.2	2,072.9	2,002	705,768
June 18, 2026	2,035.9	2,068.2	2,068.2	2,076	1,996.4	497,010
June 17, 2026	2,059.7	2,035.9	2,035.9	2,064.7	1,996.8	408,840
June 16, 2026	1,995	2,059.7	2,059.7	2,081	1,980.8	568,500
June 15, 2026	1,935.9	1,986.3	1,986.3	1,999	1,917	469,818
June 12, 2026	1,876	1,916.7	1,916.7	1,932.5	1,858	284,986
June 11, 2026	1,876.8	1,865.6	1,865.6	1,888.9	1,840	347,575
June 10, 2026	1,815.5	1,880.7	1,880.7	1,889.9	1,809.8	623,766
June 09, 2026	1,751.1	1,807.1	1,807.1	1,820	1,745.5	298,605
June 08, 2026	1,794.9	1,751.1	1,751.1	1,794.9	1,706.5	200,173
June 05, 2026	1,783	1,796.8	1,796.8	1,817.3	1,770.3	402,361
June 04, 2026	1,745.6	1,763	1,763	1,779.4	1,729.1	315,166
June 03, 2026	1,749.5	1,745.6	1,745.6	1,780	1,731	187,179
June 02, 2026	1,774.1	1,758.3	1,758.3	1,778.8	1,735.1	381,257
June 01, 2026	1,766.5	1,787.7	1,787.7	1,830.6	1,766.5	487,408
May 29, 2026	1,831.7	1,753.6	1,753.6	1,848.9	1,720.2	1.12M
May 27, 2026	1,849.9	1,831.7	1,831.7	1,885.9	1,824	374,108
May 26, 2026	1,842.2	1,846.8	1,846.8	1,860	1,838	135,494
May 25, 2026	1,825.2	1,841.5	1,841.5	1,854.1	1,817.6	468,484
May 22, 2026	1,877	1,819.4	1,819.4	1,889	1,803.8	556,925
May 21, 2026	1,880.4	1,882.7	1,882.7	1,896.4	1,854.1	515,882
May 20, 2026	1,877	1,871.6	1,871.6	1,880	1,828	372,943
May 19, 2026	1,837.2	1,877.1	1,877.1	1,915.5	1,829.4	475,004
May 18, 2026	1,849.9	1,837.2	1,837.2	1,860	1,786	456,391
May 15, 2026	1,865	1,865.8	1,865.8	1,880	1,835	364,210
May 14, 2026	1,860.5	1,860.3	1,860.3	1,885	1,828	298,182
May 13, 2026	1,872.7	1,860.5	1,860.5	1,880	1,814.9	471,948
May 12, 2026	1,880	1,872.7	1,872.7	1,909.5	1,839.3	495,147
May 11, 2026	1,924.9	1,866.2	1,866.2	1,925	1,858.4	460,937
May 08, 2026	1,961.7	1,927.6	1,927.6	1,984.3	1,901.8	557,573
May 07, 2026	2,035	1,965	1,965	2,035	1,931.5	890,488
May 06, 2026	2,021.5	2,018.1	2,018.1	2,029	1,991.1	413,269