Coromandel International Limited (COROMANDEL.NS) NSE

1,758.30

-29.4(-1.64%)

Updated at June 02 03:30PM

Currency In INR

COROMANDEL.NS Historical Return

If you invested ₹1000 in Coromandel International Limited (COROMANDEL.NS) 10 years ago, it would be worth ₹8,414.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,330.02, while ₹1000 invested 1 year ago would be worth ₹776.01. This corresponds to total returns of 741.49%, 133%, -22.4%, respectively, with annualized returns of 23.72%, 18.42%, -22.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COROMANDEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,766.5	1,787.7	1,787.7	1,830.6	1,766.5	487,408
May 29, 2026	1,831.7	1,753.6	1,753.6	1,848.9	1,720.2	1.12M
May 27, 2026	1,849.9	1,831.7	1,831.7	1,885.9	1,824	374,108
May 26, 2026	1,842.2	1,846.8	1,846.8	1,860	1,838	135,494
May 25, 2026	1,825.2	1,841.5	1,841.5	1,854.1	1,817.6	468,484
May 22, 2026	1,877	1,819.4	1,819.4	1,889	1,803.8	556,925
May 21, 2026	1,880.4	1,882.7	1,882.7	1,896.4	1,854.1	515,882
May 20, 2026	1,877	1,871.6	1,871.6	1,880	1,828	372,943
May 19, 2026	1,837.2	1,877.1	1,877.1	1,915.5	1,829.4	475,004
May 18, 2026	1,849.9	1,837.2	1,837.2	1,860	1,786	456,391
May 15, 2026	1,865	1,865.8	1,865.8	1,880	1,835	364,210
May 14, 2026	1,860.5	1,860.3	1,860.3	1,885	1,828	298,182
May 13, 2026	1,872.7	1,860.5	1,860.5	1,880	1,814.9	471,948
May 12, 2026	1,880	1,872.7	1,872.7	1,909.5	1,839.3	495,147
May 11, 2026	1,924.9	1,866.2	1,866.2	1,925	1,858.4	460,937
May 08, 2026	1,961.7	1,927.6	1,927.6	1,984.3	1,901.8	557,573
May 07, 2026	2,035	1,965	1,965	2,035	1,931.5	890,488
May 06, 2026	2,021.5	2,018.1	2,018.1	2,029	1,991.1	413,269
May 05, 2026	2,002.3	2,011.4	2,011.4	2,018.4	1,961	367,748
May 04, 2026	1,990.2	2,000.5	2,000.5	2,036.2	1,990.2	315,894
April 30, 2026	2,004	1,981.7	1,981.7	2,007.9	1,955.7	385,687
April 29, 2026	2,027.5	2,007.9	2,007.9	2,027.5	1,990.1	275,321
April 28, 2026	2,031.1	2,010.7	2,010.7	2,038.3	1,996.1	314,877
April 27, 2026	1,986	2,031.1	2,031.1	2,043.9	1,982.4	276,036
April 24, 2026	2,039.8	1,995.3	1,995.3	2,054	1,983	335,532
April 23, 2026	2,034.5	2,039.8	2,039.8	2,058	2,023	226,763
April 22, 2026	2,055.6	2,034.5	2,034.5	2,064.5	2,015.1	394,042
April 21, 2026	2,088	2,055.6	2,055.6	2,089.9	2,044.9	530,051
April 20, 2026	2,060	2,074.9	2,074.9	2,086	2,040	451,251
April 17, 2026	2,077.1	2,050.2	2,050.2	2,082.8	2,029.9	500,400
April 16, 2026	2,107	2,077.8	2,077.8	2,115	2,063.6	318,875
April 15, 2026	2,111.9	2,089.6	2,089.6	2,131.4	2,085	572,240
April 13, 2026	2,097.8	2,093.6	2,093.6	2,159.3	2,071.3	209,378
April 10, 2026	2,197	2,154.8	2,154.8	2,197.9	2,134.8	586,774
April 09, 2026	2,115	2,146.3	2,146.3	2,162.4	2,092.3	389,733
April 08, 2026	2,050.1	2,116	2,116	2,155	2,040.1	385,595
April 07, 2026	1,863	2,010.9	2,010.9	2,040	1,860	861,108
April 06, 2026	1,897	1,892.2	1,892.2	1,912.4	1,850	334,620
April 02, 2026	1,890	1,878.3	1,878.3	1,895	1,829.9	292,800
April 01, 2026	1,935	1,918.7	1,918.7	1,968.8	1,898.3	568,553
March 30, 2026	1,902	1,909.8	1,909.8	1,929.9	1,869	511,151
March 27, 2026	2,010.9	1,930.9	1,930.9	2,014	1,915.2	695,463
March 25, 2026	1,940.1	2,015.4	2,015.4	2,027	1,937.2	232,197
March 24, 2026	1,888	1,940.1	1,940.1	1,948	1,846.1	249,773
March 23, 2026	1,901	1,846.5	1,846.5	1,904.5	1,818.1	347,141
March 20, 2026	-1	-1	1,911	-1	-1	0
March 19, 2026	2,019.1	1,973.7	1,973.7	2,019.1	1,965	201,149
March 18, 2026	2,037	2,024.8	2,024.8	2,054.9	2,004.7	165,303
March 17, 2026	1,958.8	2,037.9	2,037.9	2,090	1,955	333,905
March 16, 2026	1,999.9	1,958.8	1,958.8	2,019.9	1,947.7	243,831
March 13, 2026	1,990.2	2,002.4	2,002.4	2,037	1,970.5	317,323
March 12, 2026	2,009.9	2,008.5	2,008.5	2,026.7	1,959.1	273,958
March 11, 2026	2,083	2,020.7	2,020.7	2,084.2	2,010	352,359
March 10, 2026	2,005	2,073.1	2,073.1	2,115.9	1,981.4	1.28M
March 09, 2026	1,989.5	1,999.4	1,999.4	2,006.8	1,948.5	222,143
March 06, 2026	2,099	2,022.3	2,022.3	2,099	1,995	467,479
March 05, 2026	2,101.1	2,063.5	2,063.5	2,115.6	2,021.3	583,875
March 04, 2026	-1	-1	2,108.6	-1	-1	0
March 02, 2026	2,180	2,179.8	2,179.8	2,204	2,166	264,968
February 27, 2026	2,329	2,220	2,220	2,329	2,210	876,844