Coromandel International Limited (COROMANDEL.NS) NSE

2,400.00

-8.2(-0.34%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,406.72,4002,4002,429.92,391.296,539
December 23, 20252,3902,408.22,408.22,418.82,344.1208,907
December 22, 20252,3902,395.72,395.72,418.12,335.8329,699
December 19, 20252,249.22,358.52,358.52,4992,231.5901,115
December 18, 20252,255.82,247.92,247.92,257.82,210.4249,338
December 17, 20252,3052,261.32,261.32,322.22,242.2289,069
December 16, 20252,322.92,314.32,314.32,3422,300.2134,946
December 15, 20252,3052,322.72,322.72,3422,286.1235,339
December 12, 20252,260.92,326.62,326.62,339.92,253.2271,513
December 11, 20252,284.32,248.92,248.92,285.12,236248,542
December 10, 20252,3752,283.52,283.52,3752,275234,281
December 09, 20252,3152,368.12,368.12,394.22,270427,694
December 08, 20252,300.32,314.72,314.72,3252,280.9310,234
December 05, 20252,2952,300.32,300.32,3152,255321,718
December 04, 20252,3102,303.52,303.52,3182,290299,935
December 03, 20252,3302,318.12,318.12,337.12,277.1519,365
December 02, 20252,404.12,343.22,343.22,4252,328502,090
December 01, 20252,3942,392.32,392.32,400.32,326.6322,219
November 28, 20252,3702,382.12,382.12,407.52,340475,182
November 27, 20252,3092,366.72,366.72,3732,301.4459,534
November 26, 20252,304.12,2982,2982,304.12,272.5277,638
November 25, 20252,3012,304.12,304.12,310.42,252242,918
November 24, 20252,2732,3012,3012,3202,223604,902
November 21, 20252,2702,262.82,262.82,2902,234.5324,249
November 19, 20252,2462,240.72,240.72,264.52,222.5268,695
November 18, 20252,214.92,232.62,232.62,2412,200241,906
November 17, 20252,2032,212.42,212.42,229.42,182.7346,342
November 14, 20252,208.92,202.72,202.72,208.92,172.1259,802
November 13, 20252,1902,210.22,210.22,2342,186.6256,506
November 12, 20252,177.92,184.82,184.82,199.92,152.8280,716
November 11, 20252,1662,177.92,177.92,185.52,161237,493
November 10, 20252,1602,166.12,166.12,172.22,125.3291,081
November 07, 20252,095.52,146.42,146.42,1552,095.5214,851
November 06, 20252,168.82,150.12,150.12,1752,126.9347,409
November 04, 20252,1552,168.82,168.82,189.22,123626,160
November 03, 20252,115.52,144.22,144.22,165.22,100.2594,104
October 31, 20252,180.82,124.62,124.62,221.42,099.8873,443
October 30, 20252,265.32,174.22,174.22,272.62,1321.56M
October 29, 20252,2992,254.62,254.62,3222,236602,895
October 28, 20252,262.92,2412,2412,291.92,222.6377,521
October 27, 20252,181.52,244.82,244.82,249.52,158.5534,017
October 24, 20252,1792,163.12,163.12,2052,135.2222,341
October 23, 20252,179.82,1642,1642,2152,160.4226,532
October 21, 20252,1862,1792,1792,193.92,17314,054
October 20, 20252,151.92,1752,1752,184.42,147184,921
October 17, 20252,172.92,146.62,146.62,201.12,142235,602
October 16, 20252,2012,162.22,162.22,2092,155.6217,662
October 15, 20252,1932,198.22,198.22,208.72,159.1209,949
October 14, 20252,222.12,177.12,177.12,228.72,170179,082
October 13, 20252,220.32,219.22,219.22,2452,206.6170,534
October 10, 20252,243.82,220.52,220.52,243.82,215.6169,916
October 09, 20252,230.12,243.82,243.82,2562,222.2141,924
October 08, 20252,282.12,242.42,242.42,289.62,230.8153,748
October 07, 20252,3422,288.42,288.42,344.72,280230,332
October 06, 20252,312.52,350.52,350.52,3652,281.2210,838
October 03, 20252,2542,301.52,301.52,3152,242409,115
October 01, 20252,242.62,2512,2512,2552,208.1320,516
September 30, 20252,235.12,248.42,248.42,2992,189.1531,827
September 29, 20252,186.52,238.52,238.52,2852,139962,712
September 26, 20252,244.92,186.72,186.72,251.52,167322,297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved