Coromandel International Limited (COROMANDEL.NS) NSE

Currency In INR

AD

COROMANDEL.NS Historical Return

If you invested ₹1000 in Coromandel International Limited (COROMANDEL.NS) 10 years ago, it would be worth ₹7,973.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,290.41, while ₹1000 invested 1 year ago would be worth ₹767.73. This corresponds to total returns of 697.35%, 129.04%, -23.23%, respectively, with annualized returns of 23.07%, 18.04%, -23.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COROMANDEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,750.21,763.61,763.61,775.91,701239,111
September 30, 20261,810.81,758.21,758.21,8321,742.9612,559
September 29, 20261,9001,792.91,792.91,900.11,772.1374,773
September 28, 20261,942.51,899.11,899.11,9541,89458,462
September 25, 20261,942.51,963.91,963.91,9751,93449,460
September 24, 20261,9431,942.51,942.51,957.41,922.2368,614
September 23, 20261,944.21,9561,9561,9891,936.2144,866
September 22, 20261,9351,944.91,944.91,953.41,93578,411
September 21, 20261,976.21,940.81,940.81,9901,936.187,865
September 18, 20261,929.81,999.51,999.52,019.91,919.5302,316
September 17, 20261,9361,929.81,929.81,947.31,922120,179
September 16, 20261,939.11,937.81,937.81,9451,91088,923
September 15, 20261,9281,939.11,939.11,9501,918.993,983
September 11, 20261,950.81,9291,9291,950.81,916.4100,672
September 10, 20261,948.81,961.91,961.91,9721,94738,964
September 09, 20261,946.11,962.71,962.71,967.61,918.183,551
September 08, 20261,9791,951.11,951.11,979.11,940.561,413
September 07, 20261,937.11,974.61,974.61,9801,925.186,421
September 04, 20261,9271,938.81,938.81,948.31,927143,723
September 03, 20261,9161,931.31,931.31,952.31,914.1106,307
September 02, 20261,916.11,914.61,914.61,929.51,89095,960
September 01, 20261,9081,922.91,922.91,936.81,890.259,054
August 31, 20261,913.71,905.91,905.91,9181,890211,765
August 28, 20261,9311,913.71,913.71,9431,895.2115,784
August 27, 20261,9501,928.41,928.41,963.41,923.1119,826
August 26, 20261,922.91,949.71,949.71,979.41,895.4292,112
August 25, 20261,926.61,913.61,913.61,931.91,896.3470,167
August 24, 20262,0001,926.61,926.62,009.71,920309,282
August 21, 20262,004.71,996.11,996.12,028.81,99235,376
August 20, 20262,0482,004.82,004.82,0551,99586,432
August 19, 20262,060.22,038.12,038.12,062.72,025.749,019
August 18, 20262,1002,062.72,062.72,104.82,051.258,848
August 17, 20262,0902,097.92,097.92,112.52,082.8105,660
August 14, 20262,0882,095.32,095.32,1062,075.185,804
August 13, 20262,076.92,088.82,088.82,092.92,065.258,763
August 12, 20262,074.72,073.32,073.32,085.92,052105,544
August 11, 20262,0902,085.22,085.22,0992,074.532,825
August 10, 20262,069.32,098.32,098.32,121.42,049.6212,201
August 07, 20262,073.42,069.32,069.32,088.72,056.1116,339
August 06, 20262,086.42,083.12,083.12,096.22,04393,478
August 05, 20262,129.42,086.42,086.42,129.42,048.281,354
August 04, 20262,1282,115.52,115.52,129.92,096.884,794
August 03, 20262,0832,115.32,115.32,128.92,064.5184,125
July 31, 20262,0612,073.62,073.62,0822,026158,179
July 30, 20262,048.92,054.22,054.22,0652,023.488,290
July 29, 20262,036.92,037.62,037.62,0742,029.6116,331
July 28, 20262,0002,026.82,026.82,0351,984.5118,186
July 27, 20261,990.52,003.82,003.82,0111,98385,082
July 23, 20262,039.32,022.92,022.92,064.91,995.8303,677
July 22, 20262,0542,039.32,039.32,0542,018.159,855
July 21, 20262,0182,054.32,054.32,058.42,010154,214
July 20, 20262,022.22,020.42,020.42,0472,01558,056
July 17, 20262,0102,034.32,034.32,0412,000.1152,475
July 16, 20262,0622,022.22,022.22,073.62,014.8151,447
July 15, 20262,074.92,056.12,056.12,102.92,046.3139,167
July 14, 20262,056.92,071.62,071.62,075.42,035.1142,830
July 13, 20262,0592,060.12,060.12,067.62,025.1173,632
July 10, 20262,024.82,067.82,067.82,079.72,021153,573
July 09, 20262,010.22,014.32,014.32,0512,003.1219,396
July 08, 20262,0652,0092,0092,085.81,990.7172,057
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved