iShares Global Corp Bond UCITS ETF USD (Dist) - CORP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	90.39	90.54	90.54	90.65	90.35	92,074
September 25, 2025	90.72	90.19	90.19	90.77	90.19	1,629
September 24, 2025	91.11	90.75	90.75	91.11	90.75	25,404
September 23, 2025	91.06	90.97	90.97	91.06	90.86	7,068
September 22, 2025	90.89	90.87	90.87	91.31	90.78	12,610
September 19, 2025	90.87	90.87	90.87	91.01	90.87	1,094
September 18, 2025	91.4	91.04	91.04	91.68	90.91	3,780
September 17, 2025	91.86	91.43	91.43	91.87	91.43	2,805
September 16, 2025	91.35	91.22	91.22	96.75	90.86	5,322
September 15, 2025	90.85	91.28	91.28	91.32	90.8	17,374
September 12, 2025	91.06	90.76	90.76	91.51	90.76	13,925
September 11, 2025	90.78	91.15	91.15	91.15	90.5	5,386
September 10, 2025	92.57	92.77	90.89	92.77	92.44	441
September 09, 2025	93.17	92.52	90.64	93.17	92.46	1,816
September 08, 2025	92.41	92.71	90.83	92.91	92.09	12,246
September 05, 2025	92.39	92.56	92.56	92.59	92	845
September 04, 2025	91.25	91.72	91.72	91.99	91.25	577
September 03, 2025	90.95	91.49	91.49	91.59	90.95	37,695
September 02, 2025	91.53	91.03	91.03	91.53	90.91	17,181
September 01, 2025	91.66	91.58	91.58	92.04	91.2	713
August 29, 2025	91.73	91.48	91.48	91.81	91.48	52,917
August 28, 2025	91.67	91.72	91.72	91.72	91.52	11,515
August 27, 2025	91.33	91.38	91.38	91.5	91.21	49,266
August 26, 2025	91.32	91.44	91.44	91.88	90.79	3,872
August 22, 2025	91.08	91.87	91.87	91.87	90.65	6,683
August 21, 2025	91.73	91.09	91.09	91.73	91.05	6,929
August 20, 2025	91.33	91.45	91.45	91.71	91.32	5,794
August 19, 2025	91.37	91.35	91.35	91.37	91.23	719
August 18, 2025	91.9	91.27	91.27	92.06	90.98	7,440
August 15, 2025	91.66	91.57	91.57	92.02	91.5	21,799
August 14, 2025	91.92	91.54	91.54	92.38	91.34	8,285
August 13, 2025	91.54	91.87	91.87	91.89	91.04	8,910
August 12, 2025	91.18	91.34	91.34	91.61	91.06	47,951
August 11, 2025	91.3	91.19	91.19	91.76	90.91	4,146
August 08, 2025	91.01	91.32	91.32	91.5	91.01	3,136
August 07, 2025	91.88	91.54	91.54	91.88	91.06	57,129
August 06, 2025	91.24	91.46	91.46	91.71	91.14	53,611
August 05, 2025	91.12	91.29	91.29	91.6	90.79	3,049
August 04, 2025	91.07	91.22	91.22	91.5	90.7	23,325
August 01, 2025	90.17	91	91	91.05	89.87	53,081
July 31, 2025	90.66	90.56	90.56	90.85	90.4	11,770
July 30, 2025	90.34	90.38	90.38	90.96	90.34	9,753
July 29, 2025	90.48	90.6	90.6	90.82	89.98	2,760
July 28, 2025	91.29	90.65	90.65	91.29	90.55	6,245
July 25, 2025	90.89	90.87	90.87	91.31	90.67	28,371
July 24, 2025	91.06	90.98	90.98	91.06	90.86	1,714
July 23, 2025	90.88	90.98	90.98	91.03	90.88	1,115
July 22, 2025	90.69	91.08	91.08	91.1	90.69	90,301
July 21, 2025	90.89	90.9	90.9	90.91	90.36	6,401
July 18, 2025	90.7	90.4	90.4	90.7	90.38	29,921
July 17, 2025	89.57	90.28	90.28	90.39	89.57	6,194
July 16, 2025	90.07	90.19	90.19	90.19	89.96	70,051
July 15, 2025	90.42	90.04	90.04	90.55	90.04	13,942
July 14, 2025	90.76	90.34	90.34	90.76	90.24	151,601
July 11, 2025	90.52	90.47	90.47	91.11	90.46	4,559
July 10, 2025	91.22	90.69	90.69	91.22	90.56	2,703
July 09, 2025	91.05	90.57	90.57	91.05	90.47	503,136
July 08, 2025	90.9	90.52	90.52	90.9	90.37	867,609
July 07, 2025	91.1	90.78	90.78	91.45	90.69	1,162
July 04, 2025	91.57	91.14	91.14	91.57	91.07	1,211

iShares Global Corp Bond UCITS ETF USD (Dist) (CORP.L) LSE