iShares Global Corp Bond UCITS ETF (CORP.L) LSE

88.99

+0.08(+0.09%)

Updated at April 02 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	88.32	88.99	88.99	88.99	88.32	3,445
April 01, 2026	89.15	88.91	88.91	89.15	88.9	6,544
March 31, 2026	87.61	88.33	88.33	88.41	87.61	33,078
March 30, 2026	88.27	88.05	88.05	88.3	87.59	15,418
March 27, 2026	87.77	87.9	87.9	87.9	87.65	3,721
March 26, 2026	88.4	88.03	88.03	88.41	88.03	1,503
March 25, 2026	88.75	88.8	88.8	88.97	88.59	21,927
March 24, 2026	88.65	88.41	88.41	88.88	88.09	15,324
March 23, 2026	87.49	88.3	88.3	88.76	87.47	26,844
March 20, 2026	88.84	88.13	88.13	88.9	88.13	912
March 19, 2026	88.9	88.65	88.65	88.9	88.24	2,761
March 18, 2026	91.47	90.69	90.69	91.47	90.69	5,229
March 17, 2026	90.56	90.84	90.84	90.95	90.48	4,602
March 16, 2026	90.3	90.44	90.44	90.66	90.19	12,562
March 13, 2026	90.36	90.19	90.19	90.69	90.1	10,396
March 12, 2026	90.86	90.57	90.57	91.07	90.57	1,857
March 11, 2026	92.07	91.05	91.05	92.07	91	1,194
March 10, 2026	91.59	91.94	91.94	92.47	91.59	74,423
March 09, 2026	91.17	91.51	91.51	91.63	90.86	20,425
March 06, 2026	91.97	91.72	91.72	91.97	91.39	28,937
March 05, 2026	91.91	91.7	91.7	92.2	91.6	1,469
March 04, 2026	91.83	92.26	92.26	92.26	91.83	1,003
March 03, 2026	92	92.01	92.01	92.01	91.57	1.11M
March 02, 2026	92.3	92.25	92.25	92.69	92.18	8,925
February 27, 2026	92.95	93.1	93.1	93.1	92.84	7,883
February 26, 2026	92.51	92.83	92.83	92.95	92.51	1,558
February 25, 2026	92.86	92.91	92.91	92.91	92.65	2,304
February 24, 2026	92.84	92.79	92.79	92.86	92.73	6,796
February 23, 2026	92.94	92.94	92.94	92.96	92.52	9,069
February 20, 2026	92.79	92.75	0	92.79	92.58	85,501
February 19, 2026	92.61	92.67	0	92.7	92.52	171,522
February 18, 2026	92.49	92.76	0	92.88	92.49	72,719
February 17, 2026	92.8	92.72	0	93.12	92.72	2,980
February 16, 2026	92.97	92.95	0	93.01	92.83	5,866
February 13, 2026	92.8	92.91	0	92.94	92.66	3,616
February 12, 2026	92.63	92.77	0	92.83	92.56	4,393
February 11, 2026	92.78	92.6	0	92.78	92.38	14,414
February 10, 2026	92.63	92.76	0	92.81	92.58	20,367
February 09, 2026	92.33	92.4	0	92.52	92.16	5,911
February 06, 2026	92.25	92.14	0	92.25	92.14	9,063
February 05, 2026	91.5	92.04	0	92.15	91.5	44,383
February 04, 2026	92.06	91.91	0	92.14	91.86	10,643
February 03, 2026	92.5	91.98	0	92.5	91.85	8,330
February 02, 2026	92.26	92.02	0	92.63	91.95	32,796
January 30, 2026	92.46	92.26	0	92.46	92.2	17,292
January 29, 2026	92.47	92.41	0	92.52	92.36	2,921
January 28, 2026	92.49	92.32	0	92.61	92.1	6,665
January 27, 2026	92.26	92.5	0	92.57	92.17	2,522
January 26, 2026	92.32	92.28	0	92.32	92.17	2,653
January 23, 2026	91.98	91.84	0	91.98	91.68	2,746
January 22, 2026	91.72	91.82	0	91.82	91.61	4,179
January 21, 2026	91.39	91.52	0	91.6	91.29	55,169
January 20, 2026	91.31	91.37	0	91.46	91.18	5,844
January 19, 2026	91.38	91.2	0	91.38	91.2	364
January 16, 2026	91.62	91.36	0	91.94	91.3	1,085
January 15, 2026	91.65	91.5	0	91.74	91.49	5,332
January 14, 2026	91.47	91.61	0	91.71	91.47	6,897
January 13, 2026	91.35	91.41	0	91.55	91.34	6,556
January 12, 2026	91.44	91.51	0	91.55	91.1	6,302
January 09, 2026	91.39	91.45	0	91.46	90.95	333