iShares Global Corp Bond UCITS ETF (CORP.L) LSE

Currency In USD

CORP.L Historical Return

If you invested $1000 in iShares Global Corp Bond UCITS ETF USD (Dist) (CORP.L) 10 years ago, it would be worth $1,193.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.31, while $1000 invested 1 year ago would be worth $1,012.77. This corresponds to total returns of 19.32%, -1.17%, 1.28%, respectively, with annualized returns of 1.78%, -0.23%, 1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	89.7	89.22	89.22	89.74	88.98	1,441
August 20, 2026	89.91	89.3	89.3	89.95	89.27	4,547
August 19, 2026	89.1	89.3	89.3	89.5	89.1	76,431
August 18, 2026	88.91	88.85	88.85	88.93	88.75	14,878
August 17, 2026	89.38	88.98	88.98	89.38	88.98	8,960
August 14, 2026	89.18	89.14	89.14	89.38	89.09	10,144
August 13, 2026	89.01	89.31	89.31	89.46	89.01	90,667
August 12, 2026	89.25	89.06	89.06	89.25	89	1,464
August 11, 2026	89.02	88.99	88.99	89.15	88.49	1,349
August 10, 2026	89.23	89.05	89.05	89.65	89.01	13,051
August 07, 2026	88.97	89.28	89.28	89.28	88.97	22,893
August 06, 2026	89.45	89.04	89.04	89.45	89.04	510
August 05, 2026	89.35	89.35	89.35	89.77	89.27	2,536
August 04, 2026	88.9	89.22	89.22	89.29	88.8	4,031
August 03, 2026	88.61	88.89	88.89	89.01	88.61	6,610
July 31, 2026	88.8	88.51	88.51	88.9	88.51	15,547
July 30, 2026	88.8	88.8	88.8	88.81	88.45	7,197
July 29, 2026	88.77	88.47	88.47	89.09	88.28	18,417
July 28, 2026	88.57	88.72	88.72	88.93	88.11	6,322
July 27, 2026	88.17	88.52	88.52	88.79	88.17	150,920
July 23, 2026	88.66	88.22	88.22	88.69	88.21	3,618
July 22, 2026	88.72	88.69	88.69	89.14	88.62	3,855
July 21, 2026	89.29	88.77	88.77	89.29	88.68	15,639
July 20, 2026	88.69	88.93	88.93	89.22	88.69	11,160
July 17, 2026	89.19	89.13	89.13	89.33	89.13	3,961
July 16, 2026	88.81	89.06	89.06	89.23	88.81	56,859
July 15, 2026	88.9	89.14	89.14	89.16	88.84	2,931
July 14, 2026	88.29	89.03	89.03	89.12	88.29	37,687
July 13, 2026	88.89	88.87	88.87	89.1	88.82	2,804
July 10, 2026	89.25	89.15	89.15	89.3	89.05	424
July 09, 2026	89.19	89.22	89.22	89.22	88.98	43
July 08, 2026	89.3	88.98	88.98	89.3	88.92	2,225
July 07, 2026	89.59	89.41	89.41	89.6	89.35	15,957
July 06, 2026	89.74	89.53	89.53	90.03	89.48	19,630
July 03, 2026	90.08	89.66	89.66	90.08	89.57	1,059
July 02, 2026	89.27	89.71	89.71	89.71	89.27	1,011
July 01, 2026	89.72	89.49	89.49	89.72	89.25	1,120
June 30, 2026	90.22	89.77	89.77	90.22	89.68	309,906
June 29, 2026	89.77	89.8	89.8	90.19	89.68	1,372
June 26, 2026	90.1	89.77	89.77	90.1	89.68	6,719
June 25, 2026	89.26	89.73	89.73	89.73	89.26	4,461
June 24, 2026	89.29	89.53	89.53	89.53	89.29	1,708
June 23, 2026	89.64	89.36	89.36	89.64	89.32	1,150
June 22, 2026	88.97	89.36	89.36	89.48	88.97	7,373
June 19, 2026	89.39	89.39	89.39	89.43	89.39	3,778
June 18, 2026	90.11	89.72	89.72	90.11	89.62	902
June 17, 2026	89.52	90.01	90.01	90.06	89.52	3,348
June 16, 2026	89.47	90.07	90.07	90.21	89.47	6,201
June 15, 2026	90.18	90	90	90.19	90	1,734
June 12, 2026	89.69	89.8	89.8	90.14	89.66	596
June 11, 2026	89.3	89.31	89.31	89.45	89.21	3,571
June 10, 2026	89.4	89.41	89.41	89.46	89.13	7,179
June 09, 2026	89.23	89.2	89.2	89.61	89.02	2,245
June 08, 2026	89.63	89.16	89.16	89.63	89.12	694
June 05, 2026	89.85	89.38	89.38	89.88	89.33	37,564
June 04, 2026	89.7	89.77	89.77	89.9	89.57	743
June 03, 2026	89.43	89.54	89.54	89.71	89.43	93,397
June 02, 2026	89.56	89.98	89.98	90.28	89.56	9,824
June 01, 2026	89.59	89.83	89.83	90.24	89.59	2,808
May 29, 2026	90.29	90.15	90.15	90.29	89.89	2,413