iShares Global Corp Bond UCITS ETF (CORP.L) LSE

Currency In USD

CORP.L Historical Return

If you invested $1000 in iShares Global Corp Bond UCITS ETF USD (Dist) (CORP.L) 10 years ago, it would be worth $1,203.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.77, while $1000 invested 1 year ago would be worth $1,029.21. This corresponds to total returns of 20.39%, -0.82%, 2.92%, respectively, with annualized returns of 1.87%, -0.17%, 2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	89.25	89.15	89.15	89.3	89.05	424
July 09, 2026	89.19	89.22	89.22	89.22	88.98	43
July 08, 2026	89.3	88.98	88.98	89.3	88.92	2,225
July 07, 2026	89.59	89.41	89.41	89.6	89.35	15,957
July 06, 2026	89.74	89.53	89.53	90.03	89.48	19,630
July 03, 2026	90.08	89.66	89.66	90.08	89.57	1,059
July 02, 2026	89.27	89.71	89.71	89.71	89.27	1,011
July 01, 2026	89.72	89.49	89.49	89.72	89.25	1,120
June 30, 2026	90.22	89.77	89.77	90.22	89.68	309,906
June 29, 2026	89.77	89.8	89.8	90.19	89.68	1,372
June 26, 2026	90.1	89.77	89.77	90.1	89.68	6,719
June 25, 2026	89.26	89.73	89.73	89.73	89.26	4,461
June 24, 2026	89.29	89.53	89.53	89.53	89.29	1,708
June 23, 2026	89.64	89.36	89.36	89.64	89.32	1,150
June 22, 2026	88.97	89.36	89.36	89.48	88.97	7,373
June 19, 2026	89.39	89.39	89.39	89.43	89.39	3,778
June 18, 2026	90.11	89.72	89.72	90.11	89.62	902
June 17, 2026	89.52	90.01	90.01	90.06	89.52	3,348
June 16, 2026	89.47	90.07	90.07	90.21	89.47	6,201
June 15, 2026	90.18	90	90	90.19	90	1,734
June 12, 2026	89.69	89.8	89.8	90.14	89.66	596
June 11, 2026	89.3	89.31	89.31	89.45	89.21	3,571
June 10, 2026	89.4	89.41	89.41	89.46	89.13	7,179
June 09, 2026	89.23	89.2	89.2	89.61	89.02	2,245
June 08, 2026	89.63	89.16	89.16	89.63	89.12	694
June 05, 2026	89.85	89.38	89.38	89.88	89.33	37,564
June 04, 2026	89.7	89.77	89.77	89.9	89.57	743
June 03, 2026	89.43	89.54	89.54	89.71	89.43	93,397
June 02, 2026	89.56	89.98	89.98	90.28	89.56	9,824
June 01, 2026	89.59	89.83	89.83	90.24	89.59	2,808
May 29, 2026	90.29	90.15	90.15	90.29	89.89	2,413
May 28, 2026	90.06	89.91	89.91	90.07	89.57	770
May 27, 2026	90.1	89.64	89.64	90.11	89.64	1,767
May 26, 2026	89.07	89.52	89.52	90.18	89.07	6,674
May 22, 2026	88.72	89.17	89.17	89.34	88.65	53,447
May 21, 2026	88.63	88.88	88.88	89.16	88.63	24,211
May 20, 2026	88.68	89.17	89.17	89.17	88.6	13,038
May 19, 2026	88.95	88.44	88.44	88.95	88.44	1,770
May 18, 2026	89.33	88.92	88.92	89.33	88.76	7,048
May 15, 2026	89.66	88.88	88.88	89.66	88.88	8,093
May 14, 2026	89.67	89.61	89.61	89.74	89.61	630
May 13, 2026	89.57	89.42	89.42	89.61	89.34	3,729
May 12, 2026	89.71	89.46	89.46	89.71	89.46	122,780
May 11, 2026	89.6	89.95	89.95	90.34	89.6	1,217
May 08, 2026	89.91	90.14	90.14	90.14	89.87	7,588
May 07, 2026	90.23	90.09	90.09	90.28	90.01	5,373
May 06, 2026	89.7	89.96	89.96	90.16	89.7	5,324
May 05, 2026	89.44	89.56	89.56	89.56	88.92	11,081
May 01, 2026	90.02	89.8	89.8	90.02	89.64	878
April 30, 2026	88.7	89.58	89.58	89.58	88.7	3,352
April 29, 2026	89.64	89.27	89.27	89.64	89.27	288
April 28, 2026	89.95	89.4	89.4	89.95	89.4	20,782
April 27, 2026	89.83	89.63	89.63	89.95	89.63	11,226
April 24, 2026	89.72	89.8	89.8	89.91	89.6	140,013
April 23, 2026	89.41	89.96	89.96	90.02	89.41	193,038
April 22, 2026	89.97	89.91	89.91	90.08	89.91	1,754
April 21, 2026	90.15	89.97	89.97	90.28	89.96	81,447
April 20, 2026	90.58	90.19	90.19	90.59	90.01	356
April 17, 2026	89.86	90.38	90.38	90.43	89.77	1,867
April 16, 2026	90.26	89.95	89.95	90.26	89.95	43,263