iShares Global Corp Bond UCITS ETF USD (Dist) (CORP.L) LSE

92.09

-0.47(-0.51%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	92.39	92.56	92.56	92.59	92	845
September 04, 2025	91.25	91.72	91.72	91.99	91.25	577
September 03, 2025	90.95	91.49	91.49	91.59	90.95	37,695
September 02, 2025	91.53	91.03	91.03	91.53	90.91	17,181
September 01, 2025	91.66	91.58	91.58	92.04	91.2	713
August 29, 2025	91.73	91.48	91.48	91.81	91.48	52,917
August 28, 2025	91.67	91.72	91.72	91.72	91.52	11,515
August 27, 2025	91.33	91.38	91.38	91.5	91.21	49,266
August 26, 2025	91.32	91.44	91.44	91.88	90.79	3,872
August 22, 2025	91.08	91.87	91.87	91.87	90.65	6,683
August 21, 2025	91.73	91.09	91.09	91.73	91.05	6,929
August 20, 2025	91.33	91.45	91.45	91.71	91.32	5,794
August 19, 2025	91.37	91.35	91.35	91.37	91.23	719
August 18, 2025	91.9	91.27	91.27	92.06	90.98	7,440
August 15, 2025	91.66	91.57	91.57	92.02	91.5	21,799
August 14, 2025	91.92	91.54	91.54	92.38	91.34	8,285
August 13, 2025	91.54	91.87	91.87	91.89	91.04	8,910
August 12, 2025	91.18	91.34	91.34	91.61	91.06	47,951
August 11, 2025	91.3	91.19	91.19	91.76	90.91	4,146
August 08, 2025	91.01	91.32	91.32	91.5	91.01	3,136
August 07, 2025	91.88	91.54	91.54	91.88	91.06	57,129
August 06, 2025	91.24	91.46	91.46	91.71	91.14	53,611
August 05, 2025	91.12	91.29	91.29	91.6	90.79	3,049
August 04, 2025	91.07	91.22	91.22	91.5	90.7	23,325
August 01, 2025	90.17	91	91	91.05	89.87	53,081
July 31, 2025	90.66	90.56	90.56	90.85	90.4	11,770
July 30, 2025	90.34	90.38	90.38	90.96	90.34	9,753
July 29, 2025	90.48	90.6	90.6	90.82	89.98	2,760
July 28, 2025	91.29	90.65	90.65	91.29	90.55	6,245
July 25, 2025	90.89	90.87	90.87	91.31	90.67	28,371
July 24, 2025	91.06	90.98	90.98	91.06	90.86	1,714
July 23, 2025	90.88	90.98	90.98	91.03	90.88	1,115
July 22, 2025	90.69	91.08	91.08	91.1	90.69	90,301
July 21, 2025	90.89	90.9	90.9	90.91	90.36	6,401
July 18, 2025	90.7	90.4	90.4	90.7	90.38	29,921
July 17, 2025	89.57	90.28	90.28	90.39	89.57	6,194
July 16, 2025	90.07	90.19	90.19	90.19	89.96	70,051
July 15, 2025	90.42	90.04	90.04	90.55	90.04	13,942
July 14, 2025	90.76	90.34	90.34	90.76	90.24	151,601
July 11, 2025	90.52	90.47	90.47	91.11	90.46	4,559
July 10, 2025	91.22	90.69	90.69	91.22	90.56	2,703
July 09, 2025	91.05	90.57	90.57	91.05	90.47	503,136
July 08, 2025	90.9	90.52	90.52	90.9	90.37	867,609
July 07, 2025	91.1	90.78	90.78	91.45	90.69	1,162
July 04, 2025	91.57	91.14	91.14	91.57	91.07	1,211
July 03, 2025	91.55	91.15	91.15	91.55	90.83	2,781
July 02, 2025	91.6	91.04	91.04	91.6	90.93	4,034
July 01, 2025	91.56	91.13	91.13	91.56	91.13	9,218
June 30, 2025	90.75	90.9	90.9	91.18	90.75	157,161
June 27, 2025	91.2	90.7	90.7	91.2	90.65	7,087
June 26, 2025	90.96	90.67	90.67	90.96	90.54	14,317
June 25, 2025	90.52	90.29	90.29	90.65	90.24	7,990
June 24, 2025	89.7	90.29	90.29	90.39	89.7	37,191
June 23, 2025	89.7	90.05	90.05	90.1	89.24	15,852
June 20, 2025	89.84	89.67	89.67	90.11	89.46	3,026
June 19, 2025	89.44	89.55	89.55	89.64	89.14	2,929
June 18, 2025	89.63	89.88	89.88	89.92	89.63	2,028
June 17, 2025	89.68	89.71	89.71	89.93	89.64	6,002
June 16, 2025	89.65	89.81	89.81	89.96	89.54	3,963
June 13, 2025	89.94	89.73	89.73	89.99	89.67	1,406