Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.25 | 284,397,409 | 0.03 | 0.04 | 110,586 |
| QS | QuantumScape Corporation | 7.39 | 0.08 | 1.09 | 98,090,589 | 7.13 | 9.66 | 4.53B |
| INTC | Intel Corporation | 67.66 | 2.38 | 3.65 | 83,738,809 | 65.42 | 68.28 | 339.7B |
| NVDA | NVIDIA Corporation | 199.36 | -3.14 | -1.55 | 81,693,685 | 197.22 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.38 | 78,668,420 | 0.95 | 1.10 | 446.78M |
| TSLA | Tesla, Inc. | 374.65 | -12.86 | -3.32 | 76,937,661.147 | 368.39 | 385.34 | 1.41T |
| AUUD | Auddia Inc. | 5.08 | 1.22 | 31.40 | 73,331,328 | 4.65 | 10.10 | 1.56M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.79 | 71,740,741 | 1.00 | 1.40 | 11.05M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.22 | 67,412,677.721 | 0.10 | 0.13 | 726,535 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 12.16 | 59,950,349.156 | 0.45 | 0.73 | 10.44M |
| AAL | American Airlines Group Inc. | 11.76 | 0.26 | 2.26 | 57,157,180.02 | 11.41 | 12.14 | 7.77B |
| KEEL | Bitfarms Ltd. | 3.25 | 0.20 | 6.74 | 54,499,812.816 | 3.11 | 3.54 | 1.84B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.99 | 53,724,356 | 1.19 | 1.50 | 551.61M |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.35 | 52,185,329.538 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.95 | 0.90 | 29.51 | 49,987,889 | 3.66 | 6.04 | 59.08M |
| IREN | IREN Limited | 51.45 | 3.06 | 6.32 | 46,327,035.828 | 47.94 | 53.36 | 17.07B |
| NVTS | Navitas Semiconductor Corporation | 18.43 | -0.04 | -0.22 | 45,460,868 | 17.64 | 19.44 | 4.25B |
| APLD | Applied Digital Corporation | 36.03 | 3.60 | 11.10 | 45,184,881.615 | 34.58 | 37.26 | 10.3B |
| PLTR | Palantir Technologies Inc. | 142.49 | -10.13 | -6.64 | 43,242,551 | 139.94 | 150.29 | 326.51B |
| ONDS | Ondas Holdings Inc. | 10.49 | -0.57 | -5.15 | 42,818,152.589 | 10.10 | 10.97 | 4.9B |