iShares Global Corp Bond UCITS ETF (CORP.L) LSE

89.98

+0.15(+0.17%)

Updated at June 02 04:29PM

Currency In USD

CORP.L Historical Return

If you invested $1000 in iShares Global Corp Bond UCITS ETF USD (Dist) (CORP.L) 10 years ago, it would be worth $1,246.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.58, while $1000 invested 1 year ago would be worth $1,055.11. This corresponds to total returns of 24.7%, 0.46%, 5.51%, respectively, with annualized returns of 2.23%, 0.09%, 5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.56	89.98	89.98	90.28	89.56	9,824
June 01, 2026	89.59	89.83	89.83	90.24	89.59	2,808
May 29, 2026	90.29	90.15	90.15	90.29	89.89	2,413
May 28, 2026	90.06	89.91	89.91	90.07	89.57	770
May 27, 2026	90.1	89.64	89.64	90.11	89.64	1,767
May 26, 2026	89.07	89.52	89.52	90.18	89.07	6,674
May 22, 2026	88.72	89.17	89.17	89.34	88.65	53,447
May 21, 2026	88.63	88.88	88.88	89.16	88.63	24,211
May 20, 2026	88.68	89.17	89.17	89.17	88.6	13,038
May 19, 2026	88.95	88.44	88.44	88.95	88.44	1,770
May 18, 2026	89.33	88.92	88.92	89.33	88.76	7,048
May 15, 2026	89.66	88.88	88.88	89.66	88.88	8,093
May 14, 2026	89.67	89.61	89.61	89.74	89.61	630
May 13, 2026	89.57	89.42	89.42	89.61	89.34	3,729
May 12, 2026	89.71	89.46	89.46	89.71	89.46	122,780
May 11, 2026	89.6	89.95	89.95	90.34	89.6	1,217
May 08, 2026	89.91	90.14	90.14	90.14	89.87	7,588
May 07, 2026	90.23	90.09	90.09	90.28	90.01	5,373
May 06, 2026	89.7	89.96	89.96	90.16	89.7	5,324
May 05, 2026	89.44	89.56	89.56	89.56	88.92	11,081
May 01, 2026	90.02	89.8	89.8	90.02	89.64	878
April 30, 2026	88.7	89.58	89.58	89.58	88.7	3,352
April 29, 2026	89.64	89.27	89.27	89.64	89.27	288
April 28, 2026	89.95	89.4	89.4	89.95	89.4	20,782
April 27, 2026	89.83	89.63	89.63	89.95	89.63	11,226
April 24, 2026	89.72	89.8	89.8	89.91	89.6	140,013
April 23, 2026	89.41	89.96	89.96	90.02	89.41	193,038
April 22, 2026	89.97	89.91	89.91	90.08	89.91	1,754
April 21, 2026	90.15	89.97	89.97	90.28	89.96	81,447
April 20, 2026	90.58	90.19	90.19	90.59	90.01	356
April 17, 2026	89.86	90.38	90.38	90.43	89.77	1,867
April 16, 2026	90.26	89.95	89.95	90.26	89.95	43,263
April 15, 2026	90	89.93	89.93	90.24	89.93	3,583
April 14, 2026	90.23	90.11	90.11	90.23	89.83	7,133
April 13, 2026	89.55	89.45	89.45	89.55	89.26	4,648
April 10, 2026	89.68	89.69	89.69	89.69	89.52	239
April 09, 2026	89.93	89.42	89.42	89.93	89.31	9,204
April 08, 2026	90.35	89.69	89.69	90.35	89.68	1,435
April 07, 2026	88.78	88.6	88.6	89.21	88.46	3,225
April 02, 2026	88.32	88.99	88.99	88.99	88.32	3,445
April 01, 2026	89.15	88.91	88.91	89.15	88.9	6,544
March 31, 2026	87.61	88.33	88.33	88.41	87.61	33,078
March 30, 2026	88.27	88.05	88.05	88.3	87.59	15,418
March 27, 2026	87.77	87.9	87.88	87.9	87.65	3,721
March 26, 2026	88.4	88.03	88.03	88.41	88.03	1,503
March 25, 2026	88.75	88.8	88.8	88.97	88.59	21,927
March 24, 2026	88.65	88.41	88.56	88.88	88.09	15,324
March 23, 2026	87.49	88.3	88.3	88.76	87.47	26,844
March 20, 2026	88.84	88.13	88.13	88.9	88.13	912
March 19, 2026	88.9	88.65	88.65	88.9	88.24	2,761
March 18, 2026	91.47	90.69	88.76	91.47	90.69	5,229
March 17, 2026	90.56	90.84	88.91	90.95	90.48	4,602
March 16, 2026	90.3	90.44	88.52	90.66	90.19	12,562
March 13, 2026	90.36	90.19	88.27	90.69	90.1	10,396
March 12, 2026	90.86	90.57	88.64	91.07	90.57	1,857
March 11, 2026	92.07	91.05	89.11	92.07	91	1,194
March 10, 2026	91.59	91.94	89.98	92.47	91.59	74,423
March 09, 2026	91.17	91.51	89.56	91.63	90.86	20,425
March 06, 2026	91.97	91.72	89.77	91.97	91.39	28,937
March 05, 2026	91.91	91.7	89.75	92.2	91.6	1,469