iShares Global Corp Bond UCITS ETF USD (Dist) (CORP.L) LSE

92.75

+0.08(+0.09%)

Updated at February 20 05:12PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	92.79	92.75	92.75	92.79	92.58	85,501
February 19, 2026	92.61	92.67	92.67	92.7	92.52	171,522
February 18, 2026	92.49	92.76	92.76	92.88	92.49	72,719
February 17, 2026	92.8	92.72	92.72	93.12	92.72	2,980
February 16, 2026	92.97	92.95	92.95	93.01	92.83	5,866
February 13, 2026	92.8	92.91	92.91	92.94	92.66	3,616
February 12, 2026	92.63	92.77	92.77	92.83	92.56	4,393
February 11, 2026	92.78	92.6	92.6	92.78	92.38	14,414
February 10, 2026	92.63	92.76	92.76	92.81	92.58	20,367
February 09, 2026	92.33	92.4	92.4	92.52	92.16	5,911
February 06, 2026	92.25	92.14	92.14	92.25	92.14	9,063
February 05, 2026	91.5	92.04	92.04	92.15	91.5	44,383
February 04, 2026	92.06	91.91	91.91	92.14	91.86	10,643
February 03, 2026	92.5	91.98	91.98	92.5	91.85	8,330
February 02, 2026	92.26	92.02	92.02	92.63	91.95	32,796
January 30, 2026	92.46	92.26	92.26	92.46	92.2	17,292
January 29, 2026	92.47	92.41	92.41	92.52	92.36	2,921
January 28, 2026	92.49	92.32	92.32	92.61	92.1	6,665
January 27, 2026	92.26	92.5	92.5	92.57	92.17	2,522
January 26, 2026	92.32	92.28	92.28	92.32	92.17	2,653
January 23, 2026	91.98	91.84	91.84	91.98	91.68	2,746
January 22, 2026	91.72	91.82	91.82	91.82	91.61	4,179
January 21, 2026	91.39	91.52	91.52	91.6	91.29	55,169
January 20, 2026	91.31	91.37	91.37	91.46	91.18	5,844
January 19, 2026	91.38	91.2	91.2	91.38	91.2	364
January 16, 2026	91.62	91.31	91.31	91.94	91.3	1,085
January 15, 2026	91.65	91.5	91.5	91.74	91.49	5,332
January 14, 2026	91.47	91.71	91.71	91.71	91.47	6,703
January 13, 2026	91.35	91.41	91.41	91.55	91.34	6,556
January 12, 2026	91.44	91.51	91.51	91.55	91.1	6,302
January 09, 2026	91.39	91.45	91.45	91.46	90.95	333
January 08, 2026	91.59	91.33	91.33	91.86	91.33	4,081
January 07, 2026	91.55	91.53	91.53	91.68	91.41	26,165
January 06, 2026	91.49	91.27	91.27	91.59	91.27	10,752
January 05, 2026	91.34	91.39	91.39	91.42	90.77	2,992
January 02, 2026	91.85	91.35	91.35	91.85	91.28	25,870
December 31, 2025	91.67	91.62	91.62	91.94	91.62	54,778
December 30, 2025	92.13	91.69	91.69	92.13	91.49	5,135
December 29, 2025	91.68	91.74	91.74	91.96	91.26	4,787
December 24, 2025	91.45	91.48	91.48	91.56	91.45	381
December 23, 2025	91.49	91.42	91.42	91.72	91.21	8,421
December 22, 2025	91.21	91.28	91.28	91.44	90.76	2,017
December 19, 2025	91.27	91.22	91.22	91.51	91.02	1,576
December 18, 2025	91.21	91.38	91.38	91.44	91.18	14,443
December 17, 2025	91.13	91.22	91.22	91.25	91.01	10,347
December 16, 2025	91.21	91.24	91.24	91.27	91.07	11,395
December 15, 2025	91.19	91.1	91.1	91.26	91.1	18,615
December 12, 2025	91.33	90.98	90.98	91.33	90.79	3,253
December 11, 2025	91.09	91.39	91.39	91.51	91.09	8,772
December 10, 2025	90.8	90.99	90.99	90.99	90.71	44,939
December 09, 2025	90.96	90.83	90.83	91.06	90.52	1,383
December 08, 2025	91.14	90.86	90.86	91.48	90.8	11,879
December 05, 2025	91.68	91.09	91.09	91.68	91.09	5,209
December 04, 2025	91.29	91.15	91.15	91.34	91.15	1,470
December 03, 2025	91.25	91.28	91.28	91.52	90.69	15,280
December 02, 2025	91.06	90.99	90.99	91.37	90.91	52,497
December 01, 2025	91.19	90.98	90.98	91.2	90.84	18,948
November 28, 2025	91.16	91.25	91.25	93	91.11	2,949
November 27, 2025	91.42	91.36	91.36	91.77	90.91	642
November 26, 2025	91.15	91.22	91.22	91.24	91.02	31,881