iShares Global Corp Bond UCITS ETF (CORP.L) LSE

Currency In USD

CORP.L Historical Return

If you invested $1000 in iShares Global Corp Bond UCITS ETF USD (Dist) (CORP.L) 10 years ago, it would be worth $1,134.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.3, while $1000 invested 1 year ago would be worth $947.6. This corresponds to total returns of 13.43%, -5.07%, -5.24%, respectively, with annualized returns of 1.27%, -1.03%, -5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	84.64	84.53	84.53	84.93	84.53	6,827
September 29, 2026	84.66	84.57	84.57	84.86	84.38	154,729
September 28, 2026	84.95	84.52	84.52	85.03	84.52	2,637
September 25, 2026	85.25	84.89	84.89	85.25	84.89	2,200
September 24, 2026	85.26	85.04	85.04	85.33	85.01	6,633
September 23, 2026	86.08	85.41	85.41	86.52	85.41	6,090
September 22, 2026	86.03	86.12	86.12	86.6	85.8	21,593
September 21, 2026	86.13	86.18	86.18	86.47	86.1	9,713
September 18, 2026	86.23	85.92	85.92	86.38	85.92	71,583
September 17, 2026	86.08	86.23	86.23	86.32	85.99	710
September 16, 2026	88.07	88.04	88.04	88.23	87.72	461,148
September 15, 2026	87.7	87.99	87.99	87.99	87.61	11,753
September 11, 2026	88.46	88.52	88.52	88.52	88.1	10,964
September 10, 2026	88.78	88.34	88.34	88.78	88.33	2,448
September 09, 2026	89.11	88.78	88.78	89.45	88.78	12,582
September 08, 2026	89.04	89.08	89.08	89.15	88.87	160,810
September 07, 2026	89.12	88.91	88.91	89.12	88.91	242
September 04, 2026	89.33	89.05	89.05	89.33	88.89	352
September 03, 2026	89.25	89.14	89.14	89.25	88.83	176,559
September 02, 2026	89.1	88.8	88.8	89.1	88.69	2,633
September 01, 2026	89.09	88.92	88.92	89.42	88.82	82,460
August 28, 2026	89.51	89.32	89.32	89.58	89.32	8,382
August 27, 2026	89.46	89.53	89.53	89.61	89.46	339
August 26, 2026	89.66	89.47	89.47	89.75	89.25	3,001
August 25, 2026	89.44	89.59	89.59	89.63	89.3	911
August 24, 2026	89.49	89.43	89.43	89.49	89.26	7,518
August 21, 2026	89.7	89.22	89.22	89.74	88.98	1,441
August 20, 2026	89.91	89.3	89.3	89.95	89.27	4,547
August 19, 2026	89.1	89.3	89.3	89.5	89.1	76,431
August 18, 2026	88.91	88.85	88.85	88.93	88.75	14,878
August 17, 2026	89.38	88.98	88.98	89.38	88.98	8,960
August 14, 2026	89.18	89.14	89.14	89.38	89.09	10,144
August 13, 2026	89.01	89.31	89.31	89.46	89.01	90,667
August 12, 2026	89.25	89.06	89.06	89.25	89	1,464
August 11, 2026	89.02	88.99	88.99	89.15	88.49	1,349
August 10, 2026	89.23	89.05	89.05	89.65	89.01	13,051
August 07, 2026	88.97	89.28	89.28	89.28	88.97	22,893
August 06, 2026	89.45	89.04	89.04	89.45	89.04	510
August 05, 2026	89.35	89.35	89.35	89.77	89.27	2,536
August 04, 2026	88.9	89.22	89.22	89.29	88.8	4,031
August 03, 2026	88.61	88.89	88.89	89.01	88.61	6,610
July 31, 2026	88.8	88.51	88.51	88.9	88.51	15,547
July 30, 2026	88.8	88.8	88.8	88.81	88.45	7,197
July 29, 2026	88.77	88.47	88.47	89.09	88.28	18,417
July 28, 2026	88.57	88.72	88.72	88.93	88.11	6,322
July 27, 2026	88.17	88.52	88.52	88.79	88.17	150,920
July 23, 2026	88.66	88.22	88.22	88.69	88.21	3,618
July 22, 2026	88.72	88.69	88.69	89.14	88.62	3,855
July 21, 2026	89.29	88.77	88.77	89.29	88.68	15,639
July 20, 2026	88.69	88.93	88.93	89.22	88.69	11,160
July 17, 2026	89.19	89.13	89.13	89.33	89.13	3,961
July 16, 2026	88.81	89.06	89.06	89.23	88.81	56,859
July 15, 2026	88.9	89.14	89.14	89.16	88.84	2,931
July 14, 2026	88.29	89.03	89.03	89.12	88.29	37,687
July 13, 2026	88.89	88.87	88.87	89.1	88.82	2,804
July 10, 2026	89.25	89.15	89.15	89.3	89.05	424
July 09, 2026	89.19	89.22	89.22	89.22	88.98	43
July 08, 2026	89.3	88.98	88.98	89.3	88.92	2,225
July 07, 2026	89.59	89.41	89.41	89.6	89.35	15,957
July 06, 2026	89.74	89.53	89.53	90.03	89.48	19,630