iShares Global Corp Bond UCITS ETF USD (Dist) - CORP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	91.29	91.15	91.15	91.34	91.15	1,470
December 03, 2025	91.25	91.28	91.28	91.52	90.69	15,280
December 02, 2025	91.06	90.99	90.99	91.37	90.91	52,497
December 01, 2025	91.19	90.98	90.98	91.2	90.84	18,948
November 28, 2025	91.16	91.25	91.25	93	91.11	2,949
November 27, 2025	91.42	91.36	91.36	91.77	90.91	642
November 26, 2025	91.15	91.22	91.22	91.24	91.02	31,881
November 25, 2025	90.75	91.05	91.05	91.05	90.69	10,027
November 24, 2025	90.66	90.7	90.7	90.73	90.6	7,134
November 21, 2025	90.5	90.44	90.44	90.6	90.44	10,471
November 20, 2025	90.33	90.49	90.49	90.53	90.25	11,244
November 19, 2025	90.56	90.46	90.46	90.58	90.33	16,601
November 18, 2025	90.71	90.47	90.47	90.71	90.47	4,344
November 17, 2025	90.59	90.53	90.53	90.66	90.41	8,001
November 14, 2025	91.16	90.64	90.64	91.16	90.56	26,840
November 13, 2025	90.97	90.82	90.82	91.14	90.74	2,437
November 12, 2025	90.88	90.81	90.81	91.17	90.79	2,777
November 11, 2025	90.66	90.82	90.82	90.95	90.57	3,666
November 10, 2025	90.53	90.65	90.65	91	90.48	5,648
November 07, 2025	91.07	90.75	90.75	91.07	90.26	20,708
November 06, 2025	90.36	90.54	90.54	90.78	90.35	3,218
November 05, 2025	90.59	90.29	90.29	90.9	90.29	736
November 04, 2025	90.49	90.51	90.51	90.9	90.41	3,639
November 03, 2025	90.7	90.55	90.55	91.16	90.35	18,828
October 31, 2025	90.91	90.73	90.73	91.26	90.7	40,669
October 30, 2025	91.27	91.03	91.03	91.29	90.95	4,465
October 29, 2025	91.69	91.63	91.63	92.02	91.44	3,039
October 28, 2025	91.62	91.63	91.63	91.78	91.53	45,607
October 27, 2025	91.43	91.62	91.62	91.74	91.43	3,220
October 24, 2025	91.38	91.51	91.51	91.72	91.3	6,688
October 23, 2025	91.48	91.46	91.46	91.49	91.24	56,640
October 22, 2025	91.5	91.43	91.43	91.8	91.32	2,202
October 21, 2025	91.63	91.57	91.57	91.63	91.3	5,082
October 20, 2025	90.86	91.48	91.48	91.66	90.86	12,231
October 17, 2025	91.76	91.32	91.32	91.76	91.32	21,709
October 16, 2025	91.26	91.33	91.33	91.44	91.22	1,193
October 15, 2025	91.2	91.33	91.33	91.48	91.19	553
October 14, 2025	91	90.89	90.89	91.05	90.64	113,465
October 13, 2025	90.76	90.78	90.78	90.83	90.59	929
October 10, 2025	90.65	90.89	90.89	90.89	90.58	15,644
October 09, 2025	90.78	90.52	90.52	90.84	90.52	2,043
October 08, 2025	90.77	90.85	90.85	91.13	90.75	3,001
October 07, 2025	90.81	90.86	90.86	91.21	90.72	3,013
October 06, 2025	91.33	90.89	90.89	91.33	90.55	1,307
October 03, 2025	91.15	91.14	91.14	91.23	91.1	204,039
October 02, 2025	91.1	90.9	90.9	91.19	90.9	23,884
October 01, 2025	90.83	90.96	90.96	91.16	90.83	973
September 30, 2025	90.92	90.9	90.9	91.17	90.83	429,231
September 29, 2025	90.8	90.87	90.87	91.07	90.71	131,660
September 26, 2025	90.39	90.54	90.54	90.65	90.35	92,074
September 25, 2025	90.72	90.19	90.19	90.77	90.19	1,629
September 24, 2025	91.11	90.75	90.75	91.11	90.75	25,404
September 23, 2025	91.06	90.97	90.97	91.06	90.86	7,068
September 22, 2025	90.89	90.87	90.87	91.31	90.78	12,610
September 19, 2025	90.87	90.87	90.87	91.01	90.87	1,094
September 18, 2025	91.4	91.04	91.04	91.68	90.91	3,780
September 17, 2025	91.86	91.43	91.43	91.87	91.43	2,805
September 16, 2025	91.35	91.22	91.22	96.75	90.86	5,322
September 15, 2025	90.85	91.28	91.28	91.32	90.8	17,374
September 12, 2025	91.06	90.76	90.76	91.51	90.76	13,925

iShares Global Corp Bond UCITS ETF USD (Dist) (CORP.L) LSE