Corcept Therapeutics Incorporated (CORT) NASDAQ

Currency In USD

CORT Historical Return

If you invested $1000 in Corcept Therapeutics Incorporated (CORT) 10 years ago, it would be worth $21,675.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,849.28, while $1000 invested 1 year ago would be worth $1,776.37. This corresponds to total returns of 2,067.55%, 484.93%, 77.64%, respectively, with annualized returns of 36%, 42.34%, 77.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	121.48	122.25	122.25	123.44	120.56	656,330
August 20, 2026	118.11	121.05	121.05	121.72	116.31	785,384
August 19, 2026	119.37	119.02	119.02	121.11	118.37	859,544
August 18, 2026	116.6	118.1	118.1	119.95	116.6	803,104
August 17, 2026	115	117.17	117.17	117.49	114.39	540,525
August 14, 2026	110.61	114.47	114.47	114.9	110.09	727,743
August 13, 2026	112.53	110.51	110.51	113	110.23	685,799
August 12, 2026	110.89	112.18	112.18	114	110.6	648,478
August 11, 2026	114.13	111.86	111.86	114.71	111.66	684,753
August 10, 2026	110.84	114.23	114.23	114.63	110.05	1.25M
August 07, 2026	108.25	110.77	110.77	110.79	108.08	737,334
August 06, 2026	111	107.95	107.95	111	107.32	761,760
August 05, 2026	111	110.69	110.69	111.96	109.21	846,682
August 04, 2026	113	109.8	109.8	113.46	109.03	1.27M
August 03, 2026	114.16	112.8	112.8	115	109	1.69M
July 31, 2026	118.11	114.49	114.49	118.53	111.79	1.84M
July 30, 2026	112	118.32	118.32	122.21	104.75	4.48M
July 29, 2026	94.84	92.95	92.95	96.6	91.54	1.48M
July 28, 2026	90.89	94.19	94.19	94.32	90	760,961
July 27, 2026	91.6	91.12	91.12	93.35	90.12	1.42M
July 24, 2026	96.76	95.36	95.36	97.63	94.57	1M
July 23, 2026	90.97	96.66	96.66	97.05	90.43	948,338
July 22, 2026	95.18	90.88	90.88	95.65	90.77	1.38M
July 21, 2026	92	95.65	95.65	95.79	91.21	822,796
July 20, 2026	90.84	91.57	91.57	92.66	90.07	1.57M
July 17, 2026	88.5	90.52	90.52	91.45	87.22	1.89M
July 16, 2026	89.69	89.72	89.72	92.64	88.86	878,086
July 15, 2026	90.3	89.57	89.57	90.45	86.14	1.02M
July 14, 2026	86.4	90.47	90.47	90.96	85.61	1.12M
July 13, 2026	90.3	85.9	85.9	91.49	84.88	1.32M
July 10, 2026	92.65	91.88	91.88	93.17	90.02	1.13M
July 09, 2026	92.21	93.25	93.25	95.11	91.91	1.17M
July 08, 2026	92.76	92.94	92.94	94.68	91.17	1.04M
July 07, 2026	92.35	94.04	94.04	94.77	92.21	1.11M
July 06, 2026	90.29	91.61	91.61	92.83	89.73	1.17M
July 02, 2026	90.3	90.21	90.21	90.3	86.82	771,828
July 01, 2026	87.07	88.48	88.48	91	86.04	1.05M
June 30, 2026	87.61	86.95	86.95	89.1	86.38	738,559
June 29, 2026	87.44	87.89	87.89	89.24	86.59	831,289
June 26, 2026	83.72	87.32	87.32	87.49	82.31	1.56M
June 25, 2026	81.89	84.75	84.75	87.47	80.12	1.1M
June 24, 2026	80.56	81.56	81.56	81.89	80.02	753,951
June 23, 2026	80.03	79.85	79.85	82.31	79.22	947,266
June 22, 2026	80.7	79.71	79.71	82	77.38	872,659
June 18, 2026	82.82	79.91	79.91	83.3	79.4	1.88M
June 17, 2026	84.25	81.75	81.75	85.4	81.45	849,655
June 16, 2026	83.18	83.71	83.71	84.27	82.13	767,899
June 15, 2026	82.91	83.12	83.12	83.68	79.4	1.04M
June 12, 2026	82.91	82.91	82.91	84.79	82.4	718,970
June 11, 2026	79.01	83.25	83.25	84.17	78.5	1.09M
June 10, 2026	76.61	78.12	78.12	81.91	76.52	1.49M
June 09, 2026	73.96	77.49	77.49	77.62	73.62	1.01M
June 08, 2026	72.88	73.33	73.33	75.65	72.62	867,327
June 05, 2026	74.77	72.62	72.62	75.09	72.58	754,431
June 04, 2026	72.79	74.89	74.89	75.43	72.29	893,241
June 03, 2026	70.93	72.65	72.65	72.94	70.19	782,105
June 02, 2026	70	71.2	71.2	71.53	68.85	984,573
June 01, 2026	69.29	70.44	70.44	71.11	68.25	1.1M
May 29, 2026	68.57	69.49	69.49	69.62	68.04	774,668
May 28, 2026	66.72	68.38	68.38	69.9	65.64	1.19M