Corcept Therapeutics Incorporated (CORT) NASDAQ

Currency In USD

AD

CORT Historical Return

If you invested $1000 in Corcept Therapeutics Incorporated (CORT) 10 years ago, it would be worth $17,399.7 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,948.31, while $1000 invested 1 year ago would be worth $1,318.55. This corresponds to total returns of 1,639.97%, 494.83%, 31.85%, respectively, with annualized returns of 33.04%, 42.85%, 31.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CORT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026114.38116.23116.23117.32113.9930,247
October 01, 2026114.29114.03114.03115.98111.94844,771
September 30, 2026114.8115.23115.23118.07113.98907,762
September 29, 2026115.92114.74114.74120.51113.16962,679
September 28, 2026116115.63115.63117.07114.361.14M
September 25, 2026119116.1116.1120.44114.51792,446
September 24, 2026111.86118.51118.51119.15111.68847,693
September 23, 2026117.33112.94112.94118.79112.05794,376
September 22, 2026113.96117.51117.51119113.09746,597
September 21, 2026110.29113.76113.76116.651091.25M
September 18, 2026116.8110.29110.29117.9108.4117.19M
September 17, 2026113.18114.86114.86115.09111.07853,293
September 16, 2026110.82111.81111.81113.6110.49648,634
September 15, 2026111.97110.82110.82112.8109.41.19M
September 11, 2026115.22112.79112.79117.84109.31.27M
September 10, 2026114.42114.92114.92116.99113.2673,563
September 09, 2026114.2115.7115.7117.5113.77571,762
September 08, 2026108.87113.98113.98115.28108.251.02M
September 04, 2026110.59111.62111.62112.13109.26601,515
September 03, 2026110.38112.8112.8114.61109.43604,838
September 02, 2026113.38110.43110.43115.78108.73950,998
September 01, 2026113.92113.38113.38115.85111.131.01M
August 31, 2026113.64113.35113.35114.53111.23636,452
August 28, 2026117.14113.88113.88118.67112.97917,879
August 27, 2026119.25116.93116.93121.3116.7638,561
August 26, 2026122.57119.8119.8123.64119.74980,630
August 25, 2026124.89123.57123.57126.38122980,176
August 24, 2026120.56123.24123.24124.14119.171.01M
August 21, 2026121.48122.25122.25123.44120.56656,330
August 20, 2026118.11121.05121.05121.72116.31785,384
August 19, 2026119.37119.02119.02121.11118.37859,544
August 18, 2026116.6118.1118.1119.95116.6803,104
August 17, 2026115117.17117.17117.49114.39540,525
August 14, 2026110.61114.47114.47114.9110.09727,743
August 13, 2026112.53110.51110.51113110.23685,799
August 12, 2026110.89112.18112.18114110.6648,478
August 11, 2026114.13111.86111.86114.71111.66684,753
August 10, 2026110.84114.23114.23114.63110.051.25M
August 07, 2026108.25110.77110.77110.79108.08737,334
August 06, 2026111107.95107.95111107.32761,760
August 05, 2026111110.69110.69111.96109.21846,682
August 04, 2026113109.8109.8113.46109.031.27M
August 03, 2026114.16112.8112.81151091.69M
July 31, 2026118.11114.49114.49118.53111.791.84M
July 30, 2026112118.32118.32122.21104.754.48M
July 29, 202694.8492.9592.9596.691.541.48M
July 28, 202690.8994.1994.1994.3290760,961
July 27, 202691.691.1291.1293.3590.121.42M
July 24, 202696.7695.3695.3697.6394.571M
July 23, 202690.9796.6696.6697.0590.43948,338
July 22, 202695.1890.8890.8895.6590.771.38M
July 21, 20269295.6595.6595.7991.21822,796
July 20, 202690.8491.5791.5792.6690.071.57M
July 17, 202688.590.5290.5291.4587.221.89M
July 16, 202689.6989.7289.7292.6488.86878,086
July 15, 202690.389.5789.5790.4586.141.02M
July 14, 202686.490.4790.4790.9685.611.12M
July 13, 202690.385.985.991.4984.881.32M
July 10, 202692.6591.8891.8893.1790.021.13M
July 09, 202692.2193.2593.2595.1191.911.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved