Corcept Therapeutics Incorporated (CORT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Corcept Therapeutics Incorporated (CORT) 10 years ago, it would be worth $7,498.06 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,190.52, while $1000 invested 1 year ago would be worth $964.11. This corresponds to total returns of 649.81%, 219.05%, -3.59%, respectively, with annualized returns of 22.31%, 26.13%, -3.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 72.23 | 73.71 | 73.71 | 75.5 | 72.23 | 847,070 |
| November 11, 2026 | 74.39 | 74.53 | 74.53 | 75.92 | 73.72 | 1.12M |
| November 10, 2026 | 74.07 | 73.35 | 73.35 | 76.5 | 71.57 | 1.34M |
| November 09, 2026 | 73.31 | 75.03 | 75.03 | 76.58 | 70.51 | 1.65M |
| November 06, 2026 | 73.6 | 72.77 | 72.77 | 74.86 | 72.17 | 1.41M |
| November 05, 2026 | 77.88 | 71.63 | 71.63 | 78.98 | 71.52 | 1.51M |
| November 04, 2026 | 84.98 | 79.22 | 79.22 | 84.98 | 71.29 | 2.12M |
| November 03, 2026 | 80.92 | 81.93 | 81.93 | 84.19 | 80.92 | 1.52M |
| November 02, 2026 | 80.93 | 80.46 | 80.46 | 82.23 | 79.4 | 1.59M |
| October 30, 2026 | 85 | 81.12 | 81.12 | 85.31 | 80.28 | 1.43M |
| October 29, 2026 | 86.07 | 85.95 | 85.95 | 88.01 | 85.21 | 1.19M |
| October 28, 2026 | 86.43 | 86.28 | 86.28 | 88.59 | 86 | 1.05M |
| October 27, 2026 | 85.31 | 87.59 | 87.59 | 87.97 | 84.91 | 925,416 |
| October 26, 2026 | 86.1 | 87.13 | 87.13 | 91.78 | 85.86 | 1.87M |
| October 23, 2026 | 106.05 | 85.86 | 85.86 | 106.09 | 84.13 | 3.1M |
| October 22, 2026 | 115.16 | 107.5 | 107.5 | 115.73 | 107.33 | 737,285 |
| October 21, 2026 | 116.45 | 116.28 | 116.28 | 118.42 | 116.1 | 516,745 |
| October 20, 2026 | 112.6 | 116.45 | 116.45 | 117.14 | 111.96 | 549,156 |
| October 19, 2026 | 111.7 | 112.1 | 112.1 | 113.09 | 110.5 | 392,832 |
| October 16, 2026 | 113.17 | 110.16 | 110.16 | 113.64 | 107.79 | 849,640 |
| October 15, 2026 | 116.31 | 113.37 | 113.37 | 117.48 | 113.02 | 668,407 |
| October 14, 2026 | 117.94 | 116.23 | 116.23 | 122.21 | 115.95 | 691,486 |
| October 13, 2026 | 121.83 | 117.8 | 117.8 | 122.81 | 117.42 | 551,463 |
| October 12, 2026 | 121.24 | 121.19 | 121.19 | 122.09 | 119.28 | 497,653 |
| October 09, 2026 | 118 | 121.19 | 121.19 | 122.34 | 117.41 | 496,517 |
| October 08, 2026 | 118.56 | 118.54 | 118.54 | 119.16 | 115.8 | 494,260 |
| October 07, 2026 | 119 | 119.6 | 119.6 | 122 | 117.23 | 628,050 |
| October 06, 2026 | 122.2 | 119.57 | 119.57 | 122.54 | 115.11 | 786,571 |
| October 05, 2026 | 115.59 | 122.03 | 122.03 | 122.81 | 115.5 | 995,745 |
| October 02, 2026 | 114.38 | 116.23 | 116.23 | 117.32 | 113.9 | 930,247 |
| October 01, 2026 | 114.29 | 114.03 | 114.03 | 115.98 | 111.94 | 844,771 |
| September 30, 2026 | 114.8 | 115.23 | 115.23 | 118.07 | 113.98 | 907,762 |
| September 29, 2026 | 115.92 | 114.74 | 114.74 | 120.51 | 113.16 | 962,679 |
| September 28, 2026 | 116 | 115.63 | 115.63 | 117.07 | 114.36 | 1.14M |
| September 25, 2026 | 119 | 116.1 | 116.1 | 120.44 | 114.51 | 792,446 |
| September 24, 2026 | 111.86 | 118.51 | 118.51 | 119.15 | 111.68 | 847,693 |
| September 23, 2026 | 117.33 | 112.94 | 112.94 | 118.79 | 112.05 | 794,376 |
| September 22, 2026 | 113.96 | 117.51 | 117.51 | 119 | 113.09 | 746,597 |
| September 21, 2026 | 110.29 | 113.76 | 113.76 | 116.65 | 109 | 1.25M |
| September 18, 2026 | 116.8 | 110.29 | 110.29 | 117.9 | 108.41 | 17.19M |
| September 17, 2026 | 113.18 | 114.86 | 114.86 | 115.09 | 111.07 | 853,293 |
| September 16, 2026 | 110.82 | 111.81 | 111.81 | 113.6 | 110.49 | 648,634 |
| September 15, 2026 | 111.97 | 110.82 | 110.82 | 112.8 | 109.4 | 1.19M |
| September 11, 2026 | 115.22 | 112.79 | 112.79 | 117.84 | 109.3 | 1.27M |
| September 10, 2026 | 114.42 | 114.92 | 114.92 | 116.99 | 113.2 | 673,563 |
| September 09, 2026 | 114.2 | 115.7 | 115.7 | 117.5 | 113.77 | 571,762 |
| September 08, 2026 | 108.87 | 113.98 | 113.98 | 115.28 | 108.25 | 1.02M |
| September 04, 2026 | 110.59 | 111.62 | 111.62 | 112.13 | 109.26 | 601,515 |
| September 03, 2026 | 110.38 | 112.8 | 112.8 | 114.61 | 109.43 | 604,838 |
| September 02, 2026 | 113.38 | 110.43 | 110.43 | 115.78 | 108.73 | 950,998 |
| September 01, 2026 | 113.92 | 113.38 | 113.38 | 115.85 | 111.13 | 1.01M |
| August 31, 2026 | 113.64 | 113.35 | 113.35 | 114.53 | 111.23 | 636,452 |
| August 28, 2026 | 117.14 | 113.88 | 113.88 | 118.67 | 112.97 | 917,879 |
| August 27, 2026 | 119.25 | 116.93 | 116.93 | 121.3 | 116.7 | 638,561 |
| August 26, 2026 | 122.57 | 119.8 | 119.8 | 123.64 | 119.74 | 980,630 |
| August 25, 2026 | 124.89 | 123.57 | 123.57 | 126.38 | 122 | 980,176 |
| August 24, 2026 | 120.56 | 123.24 | 123.24 | 124.14 | 119.17 | 1.01M |
| August 21, 2026 | 121.48 | 122.25 | 122.25 | 123.44 | 120.56 | 656,330 |
| August 20, 2026 | 118.11 | 121.05 | 121.05 | 121.72 | 116.31 | 785,384 |
| August 19, 2026 | 119.37 | 119.02 | 119.02 | 121.11 | 118.37 | 859,544 |