Corcept Therapeutics Incorporated (CORT) NASDAQ

71.20

+0.76(+1.08%)

Updated at June 02 04:00PM

Currency In USD

CORT Historical Return

If you invested $1000 in Corcept Therapeutics Incorporated (CORT) 10 years ago, it would be worth $12,233.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,275.07, while $1000 invested 1 year ago would be worth $1,024.31. This corresponds to total returns of 1,123.37%, 227.51%, 2.43%, respectively, with annualized returns of 28.44%, 26.76%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70	71.2	71.2	71.53	68.85	984,573
June 01, 2026	69.29	70.44	70.44	71.11	68.25	1.1M
May 29, 2026	68.57	69.49	69.49	69.62	68.04	774,668
May 28, 2026	66.72	68.38	68.38	69.9	65.64	1.19M
May 27, 2026	64.7	66.65	66.65	66.74	63.93	1.89M
May 26, 2026	60.36	60.36	60.36	60.8	59.03	554,170
May 22, 2026	60	60.22	60.22	60.95	59.54	535,999
May 21, 2026	58.48	59.69	59.69	59.96	57.72	854,811
May 20, 2026	58.64	59.06	59.06	59.55	57.1	1.11M
May 19, 2026	55.04	58.22	58.22	58.45	54.59	1.5M
May 18, 2026	56.49	55.12	55.12	56.77	55	816,391
May 15, 2026	57.44	56.37	56.37	57.88	56.09	874,527
May 14, 2026	57.38	58.3	58.3	59.2	56.18	1.67M
May 13, 2026	53.68	57.08	57.08	57.98	53.3	2.29M
May 12, 2026	51.15	51.16	51.16	51.48	50.6	623,727
May 11, 2026	52.92	51.2	51.2	52.98	51.11	1.08M
May 08, 2026	51.05	52.28	52.28	52.48	50.32	872,655
May 07, 2026	52.03	51.05	51.05	52.62	49.83	1.12M
May 06, 2026	51.69	52.15	52.15	52.98	51	1.53M
May 05, 2026	52.17	51.33	51.33	52.17	51	1.18M
May 04, 2026	51.38	51.6	51.6	52.5	50.16	1.39M
May 01, 2026	48.48	51.42	51.42	51.66	46.19	3.27M
April 30, 2026	46.97	46.52	46.52	47.24	45.73	1.22M
April 29, 2026	46.21	46.59	46.59	47.29	46.2	1.24M
April 28, 2026	46.22	46.62	46.62	47.09	45.98	724,594
April 27, 2026	46.22	46.22	46.22	47	45.7	646,643
April 24, 2026	45.91	46.06	46.06	46.43	44.58	632,763
April 23, 2026	46.35	45.08	45.08	46.98	44.24	880,734
April 22, 2026	45.64	46.57	46.57	46.64	45.01	727,167
April 21, 2026	46.39	45.1	45.1	46.68	44.5	961,743
April 20, 2026	45.88	46.34	46.34	46.6	45.06	721,877
April 17, 2026	44.54	46.16	46.16	46.56	44.54	1.73M
April 16, 2026	43.82	43.96	43.96	44.3	43.2	901,753
April 15, 2026	43.76	43.9	43.9	44.42	43.27	840,522
April 14, 2026	43.32	43.68	43.68	44.15	43.09	811,160
April 13, 2026	41.55	43.3	43.3	43.46	41.49	1.06M
April 10, 2026	42.34	41.91	41.91	42.81	41.45	843,023
April 09, 2026	41.73	42.25	42.25	42.84	41	925,404
April 08, 2026	42.44	41.87	41.87	43.45	41.68	1.61M
April 07, 2026	40.36	41.69	41.69	41.9	40.36	1.09M
April 06, 2026	42.16	40.85	40.85	42.94	40.79	1.02M
April 02, 2026	40.95	42.49	42.49	43.37	40.48	1.5M
April 01, 2026	40.61	41.98	41.98	42.6	40.6	1.94M
March 31, 2026	38.73	40.31	40.31	40.35	38.5	1.5M
March 30, 2026	37.81	38.12	38.12	39	37.47	1.95M
March 27, 2026	38.09	37.6	37.6	38.44	37.15	1.77M
March 26, 2026	38.76	38.53	38.53	40.12	37.88	3.03M
March 25, 2026	34.15	40.47	40.47	50.4	33.99	11.73M
March 24, 2026	33.17	33.82	33.82	34.11	33	1.24M
March 23, 2026	35	33.63	33.63	35.27	33.61	1.34M
March 20, 2026	35.5	34.64	34.64	36.35	34.46	3.2M
March 19, 2026	32.95	34.08	34.08	34.25	32.89	1.24M
March 18, 2026	33.01	33.3	33.3	33.49	32.68	1.65M
March 17, 2026	32.41	33.51	33.51	33.68	32.23	1.03M
March 16, 2026	32.36	32.18	32.18	32.85	32.04	725,007
March 13, 2026	32.77	32.15	32.15	33.12	31.81	1.02M
March 12, 2026	33.22	32.39	32.39	33.43	31.96	1.14M
March 11, 2026	33.47	33.74	33.74	34.27	33	1.23M
March 10, 2026	34	33.54	33.54	34	32.93	965,421
March 09, 2026	33.57	33.99	33.99	34.11	33.1	1.2M