Core Scientific, Inc. (CORZ) NASDAQ

24.39

+2.195(+9.89%)

Updated at May 06 02:07PM

Currency In USD

CORZ Historical Return

If you invested $1000 in Core Scientific, Inc. (CORZ) since IPO date, it would be worth $7,111.92 as of May 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,721.36, while $1000 invested 6 months ago would be worth $1,188.2. This corresponds to total returns of 611.19%, 172.14%, 18.82%, respectively, with annualized returns of 136.22%, 172.14%, 18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 05, 202621.222.1922.1922.4421.0713.97M
May 04, 202620.2821.121.121.5620.1516.01M
May 01, 202620.1120.3520.3520.9619.9211.63M
April 30, 202620202020.619.815.53M
April 29, 202620.1619.5619.5620.2419.4311.38M
April 28, 202619.2920.0220.0220.1219.214.93M
April 27, 202620.9621.121.121.3820.5817.66M
April 24, 202621.5320.8820.8821.7120.6915M
April 23, 202620.9320.8120.8121.7320.416.73M
April 22, 202621.3321.1921.1921.6121.0715.11M
April 21, 202620.4120.7720.7721.2519.6124.28M
April 20, 202619.6119.8719.8720.0919.4711.8M
April 17, 202619.919.8519.8520.0519.4412.88M
April 16, 202619.3219.4419.4419.5518.3710.14M
April 15, 202618.8519.0819.0819.2518.429.69M
April 14, 202619.1218.6818.6819.4318.4715.73M
April 13, 202618.0518.7118.7119.1317.8811.09M
April 10, 202618.4818.3218.3218.9618.2316.43M
April 09, 202617.8117.9817.9818.517.2912.75M
April 08, 202617.6117.6617.6618.0117.3414.65M
April 07, 202616.0616.8316.8316.9215.59.23M
April 06, 202616.2316.2916.2916.816.187.91M
April 02, 202614.7116.2316.2316.2814.4212.02M
April 01, 202615.115.315.315.5814.959.92M
March 31, 202614.4114.9614.9615.0413.9513.69M
March 30, 202615.2113.9113.9115.3613.5615.15M
March 27, 202615.615.0715.0715.6514.897.88M
March 26, 202616.815.7915.7916.9715.667.99M
March 25, 202617.3517.0517.0517.816.859.86M
March 24, 202616.416.8516.8517.0315.867.98M
March 23, 202616.0816.5816.5817.0216.0810.59M
March 20, 202616.2715.8115.8116.315.4611.54M
March 19, 202615.9516.4816.4816.7315.5412.03M
March 18, 202616.2616.3516.3516.9516.168.77M
March 17, 202616.6516.4216.4216.8516.368.99M
March 16, 202617.0816.9716.9717.2516.578.61M
March 13, 202616.5516.4916.4916.8816.210.18M
March 12, 202616.0716.2416.2416.315.5916.72M
March 11, 202615.9116.5416.5416.7715.7317.64M
March 10, 202615.3115.4615.4615.8314.7513.7M
March 09, 202614.6515.1615.1615.2514.412.4M
March 06, 202615.5414.8614.8615.9914.813.85M
March 05, 202615.6161616.0415.1912.33M
March 04, 202615.9715.8415.8416.3615.7910.5M
March 03, 202616.0115.315.316.3115.0726.07M
March 02, 202616.5716.4916.4917.3716.0615.24M
February 27, 202617.3216.9716.9717.416.3113.99M
February 26, 202618.0317.9817.9818.2917.48.82M
February 25, 202618.118.0818.0818.4817.648.23M
February 24, 202616.817.8717.8718.0216.3513.56M
February 23, 20261716.8916.8917.2916.610.72M
February 20, 202617.817.317.318.1716.8911.33M
February 19, 20261717.9817.9818.0216.7713.21M
February 18, 202617.2117.2717.2717.8816.975.13M
February 17, 202617.517.2317.2317.9716.869.17M
February 13, 202617.617.8417.8418.5117.238.25M
February 12, 202618.0617.4817.4818.4217.118.15M
February 11, 202618.318.0918.0918.4417.516.64M
February 10, 202618.5418.1318.1319.0618.058.95M
February 09, 202616.5618.5518.5518.6916.5116.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved