16.36
+4.06(+33.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 12.39 | 16.36 | 16.36 | 16.89 | 11.82 | 90.43M |
| June 25, 2025 | 12.39 | 12.3 | 12.3 | 12.58 | 12.11 | 11.52M |
| June 24, 2025 | 11.5 | 12.21 | 12.21 | 12.25 | 11.44 | 10.23M |
| June 23, 2025 | 11.64 | 11.35 | 11.35 | 11.7 | 10.93 | 10.73M |
| June 20, 2025 | 12.05 | 11.86 | 11.86 | 12.12 | 11.54 | 12.72M |
| June 18, 2025 | 11.89 | 11.9 | 11.9 | 12.19 | 11.6 | 6.12M |
| June 17, 2025 | 11.9 | 11.89 | 11.89 | 12.02 | 11.59 | 7.06M |
| June 16, 2025 | 12.13 | 12.08 | 12.08 | 12.26 | 11.83 | 5.49M |
| June 13, 2025 | 11.81 | 11.89 | 11.89 | 12.21 | 11.74 | 5.61M |
| June 12, 2025 | 12.08 | 12.14 | 12.14 | 12.55 | 12.02 | 4.34M |
| June 11, 2025 | 12.65 | 12.25 | 12.25 | 12.76 | 12.2 | 8.19M |
| June 10, 2025 | 13.01 | 12.77 | 12.77 | 13.01 | 12.46 | 8.89M |
| June 09, 2025 | 12.45 | 12.71 | 12.71 | 12.76 | 11.92 | 12.58M |
| June 06, 2025 | 12.07 | 12.19 | 12.19 | 12.57 | 12.04 | 9.01M |
| June 05, 2025 | 12.76 | 11.93 | 11.93 | 12.76 | 11.63 | 15.87M |
| June 04, 2025 | 11.83 | 12.56 | 12.56 | 12.72 | 11.72 | 17.64M |
| June 03, 2025 | 11.06 | 11.8 | 11.8 | 11.86 | 10.98 | 15.86M |
| June 02, 2025 | 10.56 | 10.93 | 10.93 | 10.94 | 10.5 | 7.61M |
| May 30, 2025 | 10.64 | 10.65 | 10.65 | 10.88 | 10.46 | 19.59M |
| May 29, 2025 | 10.91 | 10.69 | 10.69 | 10.95 | 10.56 | 9.27M |
| May 28, 2025 | 11.27 | 10.78 | 10.78 | 11.29 | 10.57 | 10.81M |
| May 27, 2025 | 10.89 | 11.28 | 11.28 | 11.32 | 10.87 | 9.65M |
| May 23, 2025 | 10.5 | 10.68 | 10.68 | 10.9 | 10.4 | 7.49M |
| May 22, 2025 | 11.06 | 10.83 | 10.83 | 11.09 | 10.45 | 14.42M |
| May 21, 2025 | 10.77 | 10.78 | 10.78 | 11.33 | 10.52 | 14.33M |
| May 20, 2025 | 11.08 | 10.92 | 10.92 | 11.22 | 10.73 | 12.37M |
| May 19, 2025 | 10.41 | 10.85 | 10.85 | 10.93 | 10.28 | 8.91M |
| May 16, 2025 | 10.53 | 10.78 | 10.78 | 10.99 | 10.51 | 13.98M |
| May 15, 2025 | 10.16 | 10.51 | 10.51 | 10.66 | 9.77 | 13.81M |
| May 14, 2025 | 10.36 | 10.32 | 10.32 | 10.65 | 10.14 | 13.05M |
| May 13, 2025 | 9.96 | 10.24 | 10.24 | 10.3 | 9.86 | 8.78M |
| May 12, 2025 | 9.81 | 9.88 | 9.88 | 10.06 | 9.55 | 13.72M |
| May 09, 2025 | 9.53 | 9.32 | 9.32 | 9.8 | 9.17 | 7.84M |
| May 08, 2025 | 9.45 | 9.45 | 9.45 | 9.8 | 9.04 | 19.8M |
| May 07, 2025 | 9.01 | 8.9 | 8.9 | 9.16 | 8.74 | 11.79M |
| May 06, 2025 | 8.49 | 8.99 | 8.99 | 9.05 | 8.47 | 8.15M |
| May 05, 2025 | 8.62 | 8.75 | 8.75 | 8.92 | 8.39 | 9.57M |
| May 02, 2025 | 8.7 | 8.74 | 8.74 | 9.12 | 8.59 | 11.68M |
| May 01, 2025 | 8.72 | 8.55 | 8.55 | 8.93 | 8.46 | 16.12M |
| April 30, 2025 | 7.9 | 8.1 | 8.1 | 8.11 | 7.65 | 9.56M |
| April 29, 2025 | 8.12 | 8.29 | 8.29 | 8.33 | 7.94 | 7.15M |
| April 28, 2025 | 8.41 | 8.24 | 8.24 | 8.45 | 7.89 | 10.09M |
| April 25, 2025 | 7.53 | 8.31 | 8.31 | 8.36 | 7.5 | 13.69M |
| April 24, 2025 | 7.14 | 7.53 | 7.53 | 7.6 | 7.08 | 10.35M |
| April 23, 2025 | 7.39 | 7.12 | 7.12 | 7.61 | 7.06 | 14.66M |
| April 22, 2025 | 6.52 | 6.92 | 6.92 | 7.05 | 6.45 | 12.83M |
| April 21, 2025 | 6.58 | 6.39 | 6.39 | 6.7 | 6.36 | 6.87M |
| April 17, 2025 | 6.64 | 6.63 | 6.63 | 6.75 | 6.3 | 9.68M |
| April 16, 2025 | 6.58 | 6.59 | 6.59 | 6.88 | 6.54 | 8.22M |
| April 15, 2025 | 7.16 | 6.85 | 6.85 | 7.16 | 6.7 | 8.74M |
| April 14, 2025 | 7.42 | 7.06 | 7.06 | 7.5 | 7.01 | 10.03M |
| April 11, 2025 | 6.81 | 7.07 | 7.07 | 7.15 | 6.7 | 7.19M |
| April 10, 2025 | 7.22 | 6.82 | 6.82 | 7.27 | 6.65 | 12.01M |
| April 09, 2025 | 6.46 | 7.51 | 7.51 | 7.64 | 6.2 | 24.41M |
| April 08, 2025 | 7.43 | 6.51 | 6.51 | 7.5 | 6.31 | 24.64M |
| April 07, 2025 | 6.67 | 7.02 | 7.02 | 7.65 | 6.55 | 20.96M |
| April 04, 2025 | 6.95 | 7.18 | 7.18 | 7.48 | 6.68 | 24.7M |
| April 03, 2025 | 7.62 | 7.15 | 7.15 | 7.88 | 7.12 | 21.68M |
| April 02, 2025 | 7.89 | 8.42 | 8.42 | 8.49 | 7.73 | 31.01M |
| April 01, 2025 | 7.21 | 8 | 8 | 8.06 | 7.15 | 27.57M |