Core Scientific, Inc. (CORZ) NASDAQ

Currency In USD

CORZ Historical Return

If you invested $1000 in Core Scientific, Inc. (CORZ) since IPO date, it would be worth $8,023.26 as of June 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,284.77, while $1000 invested 6 months ago would be worth $1,806.28. This corresponds to total returns of 702.33%, 128.48%, 80.63%, respectively, with annualized returns of 138.84%, 128.48%, 80.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	27.74	27.6	27.6	28.36	27.39	7.23M
June 11, 2026	25.72	27.22	27.22	27.7	25.62	11.93M
June 10, 2026	26.65	25.69	25.69	27.48	25.24	11.85M
June 09, 2026	28.25	27.01	27.01	28.57	25.28	12.18M
June 08, 2026	26.37	27.15	27.15	27.34	25.94	7.86M
June 05, 2026	27.11	25.85	25.85	27.19	25.18	13.38M
June 04, 2026	27.84	27.91	27.91	28.51	27.43	8.81M
June 03, 2026	28.72	28.93	28.93	29.69	28.51	10.11M
June 02, 2026	29	29.05	29.05	30.46	28.9	19.59M
June 01, 2026	26.79	28.55	28.55	29.09	26.4	17.04M
May 29, 2026	27.7	26.85	26.85	27.8	26.43	14.19M
May 28, 2026	27.22	27.76	27.76	28.19	26.99	15.42M
May 27, 2026	26.27	27.2	27.2	27.7	26.02	16.12M
May 26, 2026	26.49	26.37	26.37	26.83	25.79	16.95M
May 22, 2026	25.03	25.26	25.26	25.63	24.42	11.42M
May 21, 2026	23.39	24.82	24.82	25.06	23.39	14.14M
May 20, 2026	23.31	23.18	23.18	23.59	22.79	6.49M
May 19, 2026	22.99	22.92	22.92	23.25	21.82	12.49M
May 18, 2026	24.17	23.57	23.57	24.17	22.62	10.37M
May 15, 2026	24	24.21	24.21	24.6	23.37	10.13M
May 14, 2026	24.02	24.92	24.92	25.17	23.59	17.21M
May 13, 2026	24.07	24	24	24.33	23.1	16.16M
May 12, 2026	22.22	22.79	22.79	22.9	21.69	10M
May 11, 2026	22.4	22.95	22.95	23.81	21.92	13.75M
May 08, 2026	23.07	22.92	22.92	23.4	22.26	14.67M
May 07, 2026	22.45	22.36	22.36	23	20.81	36.1M
May 06, 2026	23.52	24.63	24.63	25.01	23.43	38.54M
May 05, 2026	21.2	22.19	22.19	22.44	21.07	13.97M
May 04, 2026	20.28	21.1	21.1	21.56	20.15	16.01M
May 01, 2026	20.11	20.35	20.35	20.96	19.92	11.63M
April 30, 2026	20	20	20	20.6	19.8	15.53M
April 29, 2026	20.16	19.56	19.56	20.24	19.43	11.38M
April 28, 2026	19.29	20.02	20.02	20.12	19.2	14.93M
April 27, 2026	20.96	21.1	21.1	21.38	20.58	17.66M
April 24, 2026	21.53	20.88	20.88	21.71	20.69	15M
April 23, 2026	20.93	20.81	20.81	21.73	20.4	16.73M
April 22, 2026	21.33	21.19	21.19	21.61	21.07	15.11M
April 21, 2026	20.41	20.77	20.77	21.25	19.61	24.28M
April 20, 2026	19.61	19.87	19.87	20.09	19.47	11.8M
April 17, 2026	19.9	19.85	19.85	20.05	19.44	12.88M
April 16, 2026	19.32	19.44	19.44	19.55	18.37	10.14M
April 15, 2026	18.85	19.08	19.08	19.25	18.42	9.69M
April 14, 2026	19.12	18.68	18.68	19.43	18.47	15.73M
April 13, 2026	18.05	18.71	18.71	19.13	17.88	11.09M
April 10, 2026	18.48	18.32	18.32	18.96	18.23	16.43M
April 09, 2026	17.81	17.98	17.98	18.5	17.29	12.75M
April 08, 2026	17.61	17.66	17.66	18.01	17.34	14.65M
April 07, 2026	16.06	16.83	16.83	16.92	15.5	9.23M
April 06, 2026	16.23	16.29	16.29	16.8	16.18	7.91M
April 02, 2026	14.71	16.23	16.23	16.28	14.42	12.02M
April 01, 2026	15.1	15.3	15.3	15.58	14.95	9.92M
March 31, 2026	14.41	14.96	14.96	15.04	13.95	13.69M
March 30, 2026	15.21	13.91	13.91	15.36	13.56	15.15M
March 27, 2026	15.6	15.07	15.07	15.65	14.89	7.88M
March 26, 2026	16.8	15.79	15.79	16.97	15.66	7.99M
March 25, 2026	17.35	17.05	17.05	17.8	16.85	9.86M
March 24, 2026	16.4	16.85	16.85	17.03	15.86	7.98M
March 23, 2026	16.08	16.58	16.58	17.02	16.08	10.59M
March 20, 2026	16.27	15.81	15.81	16.3	15.46	11.54M
March 19, 2026	15.95	16.48	16.48	16.73	15.54	12.03M