22.20
+0.03(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| September 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| September 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| September 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| September 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| September 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| September 18, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 17, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| September 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| September 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| September 10, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 09, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| September 08, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 05, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| September 04, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| September 03, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| September 02, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| August 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| August 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| August 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| August 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| August 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| August 22, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| August 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| August 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| August 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| August 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| August 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| August 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| August 13, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| August 12, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| August 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| August 08, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| August 07, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| August 06, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| August 05, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| August 04, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| August 01, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 31, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| July 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| July 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| July 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| July 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| July 24, 2025 | 22.04 | 22.04 | 21.95 | 22.04 | 22.04 | 0 |
| July 23, 2025 | 22.07 | 22.07 | 21.98 | 22.07 | 22.07 | 0 |
| July 22, 2025 | 22.1 | 22.1 | 22.01 | 22.1 | 22.1 | 0 |
| July 21, 2025 | 22.07 | 22.07 | 21.98 | 22.07 | 22.07 | 0 |
| July 18, 2025 | 22.01 | 22.01 | 21.92 | 22.01 | 22.01 | 0 |
| July 17, 2025 | 21.98 | 21.98 | 21.89 | 21.98 | 21.98 | 0 |
| July 16, 2025 | 21.98 | 21.98 | 21.89 | 21.98 | 21.98 | 0 |
| July 15, 2025 | 21.95 | 21.95 | 21.86 | 21.95 | 21.95 | 0 |
| July 14, 2025 | 21.99 | 21.99 | 21.9 | 21.99 | 21.99 | 0 |
| July 11, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| July 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| July 09, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| July 08, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| July 07, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |