22.07
+0.030001(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| December 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| December 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| December 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| December 18, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| December 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| December 16, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| December 15, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| December 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| December 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 09, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| December 08, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| December 05, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| December 04, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 03, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| December 02, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 01, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| November 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| November 26, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| November 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| November 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| November 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| November 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| November 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| November 18, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| November 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| November 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| November 13, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| November 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| November 11, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| November 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| November 07, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| November 06, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| November 05, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| November 04, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| November 03, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| October 31, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| October 30, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| October 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| October 28, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| October 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| October 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| October 23, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| October 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| October 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| October 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| October 17, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| October 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| October 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| October 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| October 13, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| October 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| October 09, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| October 08, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| October 07, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| October 06, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| October 03, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| October 02, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| October 01, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |