Columbia Fds Srs Tr I, Strategic Income Fd Cl A (COSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Fds Srs Tr I, Strategic Income Fd Cl A (COSIX) 10 years ago, it would be worth $1,355.6 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,059.67, while $1000 invested 1 year ago would be worth $981.12. This corresponds to total returns of 35.56%, 5.97%, -1.89%, respectively, with annualized returns of 3.09%, 1.17%, -1.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| November 06, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| November 05, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| November 04, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| November 03, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| November 02, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| October 30, 2026 | 21.14 | 21.15 | 21.15 | 21.15 | 21.14 | 0 |
| October 29, 2026 | 21.11 | 21.14 | 21.14 | 21.14 | 21.11 | 0 |
| October 28, 2026 | 21.09 | 21.11 | 21.11 | 21.11 | 21.09 | 0 |
| October 27, 2026 | 21.04 | 21.09 | 21.09 | 21.09 | 21.04 | 0 |
| October 26, 2026 | 21.11 | 21.04 | 21.04 | 21.11 | 21.04 | 0 |
| October 23, 2026 | 21.13 | 21.11 | 21.11 | 21.13 | 21.11 | 0 |
| October 22, 2026 | 21.08 | 21.13 | 21.13 | 21.13 | 21.08 | 0 |
| October 21, 2026 | 21.07 | 21.08 | 21.08 | 21.08 | 21.07 | 0 |
| October 20, 2026 | 21.08 | 21.07 | 21.07 | 21.08 | 21.07 | 0 |
| October 19, 2026 | 21.12 | 21.08 | 21.08 | 21.12 | 21.08 | 0 |
| October 16, 2026 | 21.13 | 21.12 | 21.12 | 21.13 | 21.12 | 0 |
| October 15, 2026 | 21.04 | 21.13 | 21.13 | 21.13 | 21.04 | 0 |
| October 14, 2026 | 21.07 | 21.04 | 21.04 | 21.07 | 21.04 | 0 |
| October 13, 2026 | 21.08 | 21.07 | 21.07 | 21.08 | 21.07 | 0 |
| October 12, 2026 | 21.07 | 21.08 | 21.08 | 21.08 | 21.07 | 0 |
| October 09, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| October 08, 2026 | 21.05 | 21.07 | 21.07 | 21.07 | 21.05 | 0 |
| October 07, 2026 | 21.07 | 21.05 | 21.05 | 21.07 | 21.05 | 0 |
| October 06, 2026 | 21.01 | 21.07 | 21.07 | 21.07 | 21.01 | 0 |
| October 05, 2026 | 21.02 | 21.01 | 21.01 | 21.02 | 21.01 | 0 |
| October 02, 2026 | 21.01 | 21.02 | 21.02 | 21.02 | 21.01 | 0 |
| October 01, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| September 30, 2026 | 21.02 | 21.01 | 21.01 | 21.02 | 21.01 | 0 |
| September 29, 2026 | 21.05 | 21.02 | 21.02 | 21.05 | 21.02 | 0 |
| September 28, 2026 | 21.15 | 21.05 | 21.05 | 21.15 | 21.05 | 0 |
| September 25, 2026 | 21.13 | 21.15 | 21.15 | 21.15 | 21.13 | 0 |
| September 24, 2026 | 21.34 | 21.13 | 21.13 | 21.34 | 21.13 | 0 |
| September 23, 2026 | 21.48 | 21.34 | 21.34 | 21.48 | 21.34 | 0 |
| September 22, 2026 | 21.47 | 21.48 | 21.48 | 21.48 | 21.47 | 0 |
| September 21, 2026 | 21.43 | 21.47 | 21.47 | 21.47 | 21.43 | 0 |
| September 18, 2026 | 21.49 | 21.43 | 21.43 | 21.49 | 21.43 | 0 |
| September 17, 2026 | 21.42 | 21.49 | 21.49 | 21.49 | 21.42 | 0 |
| September 16, 2026 | 21.41 | 21.42 | 21.42 | 21.42 | 21.41 | 0 |
| September 15, 2026 | 21.43 | 21.41 | 21.41 | 21.43 | 21.41 | 0 |
| September 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| September 10, 2026 | 21.57 | 21.46 | 21.46 | 21.57 | 21.46 | 0 |
| September 09, 2026 | 21.62 | 21.57 | 21.57 | 21.62 | 21.57 | 0 |
| September 08, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| September 04, 2026 | 21.61 | 21.62 | 21.62 | 21.62 | 21.61 | 0 |
| September 03, 2026 | 21.57 | 21.61 | 21.61 | 21.61 | 21.57 | 0 |
| September 02, 2026 | 21.57 | 21.59 | 21.59 | 21.59 | 21.57 | 0 |
| September 01, 2026 | 21.62 | 21.57 | 21.57 | 21.62 | 21.57 | 0 |
| August 31, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| August 28, 2026 | 21.68 | 21.63 | 21.63 | 21.68 | 21.63 | 0 |
| August 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| August 26, 2026 | 21.7 | 21.68 | 21.68 | 21.7 | 21.68 | 0 |
| August 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| August 24, 2026 | 21.71 | 21.73 | 21.73 | 21.73 | 21.71 | 0 |
| August 21, 2026 | 21.72 | 21.71 | 21.71 | 21.72 | 21.71 | 0 |
| August 20, 2026 | 21.77 | 21.72 | 21.72 | 21.77 | 21.72 | 0 |
| August 19, 2026 | 21.7 | 21.77 | 21.77 | 21.77 | 21.7 | 0 |
| August 18, 2026 | 21.73 | 21.7 | 21.7 | 21.73 | 21.7 | 0 |
| August 17, 2026 | 21.73 | 21.71 | 21.71 | 21.73 | 21.71 | 0 |
| August 14, 2026 | 21.69 | 21.73 | 21.73 | 21.73 | 21.69 | 0 |