Cosmos Health Inc. (COSM) NASDAQ
0.29
-0.0064(-2.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
COSM Historical Return
If you invested $1000 in Cosmos Health Inc. (COSM) 10 years ago, it would be worth $43.19 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.71, while $1000 invested 1 year ago would be worth $858.77. This corresponds to total returns of -95.68%, -94.83%, -14.12%, respectively, with annualized returns of -26.95%, -44.68%, -14.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
COSM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 10, 2026 | 0.29 | 0.3 | 0.3 | 0.33 | 0.28 | 792,250 |
| April 09, 2026 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 324,907 |
| April 08, 2026 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 626,273 |
| April 07, 2026 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 565,162 |
| April 06, 2026 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 95,617 |
| April 02, 2026 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 152,926 |
| April 01, 2026 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 420,825 |
| March 31, 2026 | 0.32 | 0.32 | 0.32 | 0.33 | 0.28 | 365,592 |
| March 30, 2026 | 0.32 | 0.33 | 0.33 | 0.33 | 0.31 | 73,858 |
| March 27, 2026 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 205,511 |
| March 26, 2026 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 145,097 |
| March 25, 2026 | 0.32 | 0.34 | 0.34 | 0.35 | 0.32 | 215,840 |
| March 24, 2026 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 161,366 |
| March 23, 2026 | 0.33 | 0.34 | 0.34 | 0.35 | 0.32 | 230,997 |
| March 20, 2026 | 0.32 | 0.32 | 0.34 | 0.32 | 0.3 | 611,344 |
| March 19, 2026 | 0.32 | 0.31 | 0.31 | 0.36 | 0.3 | 1.79M |
| March 18, 2026 | 0.34 | 0.32 | 0.32 | 0.35 | 0.32 | 450,773 |
| March 17, 2026 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 104,724 |
| March 16, 2026 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 238,383 |
| March 13, 2026 | 0.36 | 0.36 | 0.36 | 0.38 | 0.36 | 81,032 |
| March 12, 2026 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 124,208 |
| March 11, 2026 | 0.38 | 0.37 | 0.37 | 0.39 | 0.36 | 466,993 |
| March 10, 2026 | 0.39 | 0.36 | 0.36 | 0.4 | 0.36 | 603,171 |
| March 09, 2026 | 0.37 | 0.39 | 0.39 | 0.39 | 0.37 | 225,413 |
| March 06, 2026 | 0.35 | 0.37 | 0.37 | 0.38 | 0.35 | 374,672 |
| March 05, 2026 | 0.38 | 0.37 | 0.37 | 0.39 | 0.36 | 487,568 |
| March 04, 2026 | 0.38 | 0.39 | 0.39 | 0.4 | 0.38 | 443,928 |
| March 03, 2026 | 0.41 | 0.38 | 0.38 | 0.41 | 0.36 | 366,677 |
| March 02, 2026 | 0.36 | 0.4 | 0.4 | 0.41 | 0.36 | 617,700 |
| February 27, 2026 | 0.39 | 0.39 | 0.39 | 0.4 | 0.37 | 457,200 |
| February 26, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | 133,442 |
| February 25, 2026 | 0.35 | 0.4 | 0.4 | 0.4 | 0.35 | 990,759 |
| February 24, 2026 | 0.37 | 0.36 | 0.36 | 0.38 | 0.35 | 652,000 |
| February 23, 2026 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 448,711 |
| February 20, 2026 | 0.39 | 0.37 | 0.37 | 0.41 | 0.37 | 754,966 |
| February 19, 2026 | 0.4 | 0.38 | 0.38 | 0.42 | 0.37 | 1.06M |
| February 18, 2026 | 0.37 | 0.4 | 0.4 | 0.43 | 0.37 | 1.3M |
| February 17, 2026 | 0.38 | 0.37 | 0.37 | 0.39 | 0.35 | 848,700 |
| February 13, 2026 | 0.36 | 0.38 | 0.38 | 0.4 | 0.36 | 938,415 |
| February 12, 2026 | 0.41 | 0.37 | 0.37 | 0.41 | 0.35 | 1.06M |
| February 11, 2026 | 0.42 | 0.41 | 0.41 | 0.43 | 0.4 | 609,013 |
| February 10, 2026 | 0.42 | 0.42 | 0.42 | 0.44 | 0.41 | 554,500 |
| February 09, 2026 | 0.45 | 0.43 | 0.43 | 0.45 | 0.42 | 445,134 |
| February 06, 2026 | 0.44 | 0.45 | 0.45 | 0.47 | 0.42 | 832,322 |
| February 05, 2026 | 0.45 | 0.44 | 0.44 | 0.46 | 0.43 | 757,100 |
| February 04, 2026 | 0.49 | 0.47 | 0.47 | 0.5 | 0.45 | 936,900 |
| February 03, 2026 | 0.47 | 0.47 | 0.47 | 0.5 | 0.44 | 659,122 |
| February 02, 2026 | 0.47 | 0.46 | 0.46 | 0.5 | 0.46 | 705,990 |
| January 30, 2026 | 0.46 | 0.48 | 0.48 | 0.49 | 0.46 | 457,812 |
| January 29, 2026 | 0.49 | 0.47 | 0.47 | 0.5 | 0.44 | 854,342 |
| January 28, 2026 | 0.5 | 0.49 | 0.49 | 0.52 | 0.48 | 519,966 |
| January 27, 2026 | 0.52 | 0.51 | 0.51 | 0.53 | 0.49 | 513,000 |
| January 26, 2026 | 0.5 | 0.51 | 0.51 | 0.52 | 0.47 | 854,800 |
| January 23, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.48 | 636,243 |
| January 22, 2026 | 0.54 | 0.51 | 0.51 | 0.55 | 0.5 | 1.33M |
| January 21, 2026 | 0.51 | 0.52 | 0.52 | 0.55 | 0.5 | 2.07M |
| January 20, 2026 | 0.52 | 0.5 | 0.5 | 0.59 | 0.49 | 3.06M |
| January 16, 2026 | 0.54 | 0.52 | 0.53 | 0.55 | 0.51 | 1.14M |
| January 15, 2026 | 0.47 | 0.54 | 0.54 | 0.58 | 0.42 | 6.8M |
| January 14, 2026 | 0.49 | 0.45 | 0.45 | 0.51 | 0.43 | 2.57M |