Cosmos Health Inc. (COSM) NASDAQ

0.25

-0.0028(-1.10%)

Updated at May 22 04:00PM

Currency In USD

COSM Historical Return

If you invested $1000 in Cosmos Health Inc. (COSM) 10 years ago, it would be worth $38.85 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.64, while $1000 invested 1 year ago would be worth $543.01. This corresponds to total returns of -96.12%, -95.24%, -45.7%, respectively, with annualized returns of -27.72%, -45.58%, -45.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	0.26	0.25	0.25	0.27	0.25	402,586
May 21, 2026	0.27	0.26	0.26	0.27	0.25	1.45M
May 20, 2026	0.29	0.28	0.28	0.29	0.28	611,563
May 19, 2026	0.3	0.28	0.28	0.3	0.28	396,976
May 18, 2026	0.3	0.29	0.29	0.3	0.28	1.01M
May 15, 2026	0.31	0.3	0.3	0.31	0.3	504,415
May 14, 2026	0.31	0.31	0.31	0.32	0.29	2.65M
May 13, 2026	0.32	0.3	0.3	0.32	0.3	829,603
May 12, 2026	0.31	0.31	0.31	0.34	0.3	1.19M
May 11, 2026	0.32	0.31	0.31	0.34	0.31	1.29M
May 08, 2026	0.36	0.33	0.33	0.36	0.33	518,038
May 07, 2026	0.35	0.35	0.35	0.35	0.34	293,610
May 06, 2026	0.35	0.35	0.35	0.37	0.35	434,995
May 05, 2026	0.37	0.36	0.36	0.37	0.35	380,983
May 04, 2026	0.36	0.36	0.36	0.38	0.36	314,286
May 01, 2026	0.37	0.38	0.38	0.39	0.36	405,166
April 30, 2026	0.36	0.37	0.37	0.4	0.35	1.7M
April 29, 2026	0.36	0.36	0.36	0.37	0.36	322,159
April 28, 2026	0.36	0.37	0.37	0.38	0.36	306,984
April 27, 2026	0.37	0.36	0.36	0.38	0.36	458,610
April 24, 2026	0.35	0.38	0.38	0.38	0.35	816,761
April 23, 2026	0.36	0.36	0.36	0.37	0.35	556,858
April 22, 2026	0.34	0.37	0.37	0.38	0.34	903,832
April 21, 2026	0.36	0.35	0.35	0.36	0.33	1.26M
April 20, 2026	0.39	0.38	0.38	0.39	0.37	1.32M
April 17, 2026	0.42	0.41	0.41	0.45	0.38	3.48M
April 16, 2026	0.38	0.41	0.41	0.42	0.34	4.79M
April 15, 2026	0.42	0.39	0.39	0.45	0.29	8.61M
April 14, 2026	0.33	0.33	0.33	0.36	0.32	1.15M
April 13, 2026	0.3	0.33	0.33	0.33	0.28	1.93M
April 10, 2026	0.29	0.3	0.3	0.33	0.28	792,250
April 09, 2026	0.29	0.29	0.29	0.3	0.28	324,907
April 08, 2026	0.31	0.3	0.3	0.31	0.29	626,273
April 07, 2026	0.32	0.3	0.3	0.32	0.29	565,162
April 06, 2026	0.3	0.31	0.31	0.32	0.3	95,617
April 02, 2026	0.32	0.31	0.31	0.32	0.3	152,926
April 01, 2026	0.32	0.32	0.32	0.33	0.31	420,825
March 31, 2026	0.32	0.32	0.32	0.33	0.28	365,592
March 30, 2026	0.32	0.33	0.33	0.33	0.31	73,858
March 27, 2026	0.32	0.32	0.32	0.33	0.31	205,511
March 26, 2026	0.34	0.32	0.32	0.34	0.32	145,097
March 25, 2026	0.32	0.34	0.34	0.35	0.32	215,840
March 24, 2026	0.34	0.34	0.34	0.35	0.32	161,366
March 23, 2026	0.33	0.34	0.34	0.35	0.32	230,997
March 20, 2026	0.32	0.32	0.34	0.32	0.3	611,344
March 19, 2026	0.32	0.31	0.31	0.36	0.3	1.79M
March 18, 2026	0.34	0.32	0.32	0.35	0.32	450,773
March 17, 2026	0.34	0.35	0.35	0.36	0.34	104,724
March 16, 2026	0.37	0.35	0.35	0.37	0.35	238,383
March 13, 2026	0.36	0.36	0.36	0.38	0.36	81,032
March 12, 2026	0.38	0.36	0.36	0.38	0.36	124,208
March 11, 2026	0.38	0.37	0.37	0.39	0.36	466,993
March 10, 2026	0.39	0.36	0.36	0.4	0.36	603,171
March 09, 2026	0.37	0.39	0.39	0.39	0.37	225,413
March 06, 2026	0.35	0.37	0.37	0.38	0.35	374,672
March 05, 2026	0.38	0.37	0.37	0.39	0.36	487,568
March 04, 2026	0.38	0.39	0.39	0.4	0.38	443,928
March 03, 2026	0.41	0.38	0.38	0.41	0.36	366,677
March 02, 2026	0.36	0.4	0.4	0.41	0.36	617,700
February 27, 2026	0.39	0.39	0.39	0.4	0.37	457,200