Cosmos Health Inc. (COSM) NASDAQ

Currency In USD

COSM Historical Return

If you invested $1000 in Cosmos Health Inc. (COSM) 10 years ago, it would be worth $33.52 as of August 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.49, while $1000 invested 1 year ago would be worth $256.96. This corresponds to total returns of -96.65%, -95.65%, -74.3%, respectively, with annualized returns of -28.78%, -46.56%, -74.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	0.21	0.22	0.22	0.22	0.21	930,234
August 13, 2026	0.21	0.21	0.21	0.21	0.2	0
August 12, 2026	0.22	0.21	0.21	0.22	0.21	0
August 11, 2026	0.22	0.22	0.22	0.23	0.21	1.72M
August 10, 2026	0.23	0.22	0.22	0.25	0.22	3.78M
August 07, 2026	0.25	0.23	0.23	0.25	0.23	0
August 06, 2026	0.22	0.22	0.22	0.23	0.21	2.25M
August 05, 2026	0.23	0.21	0.21	0.23	0.21	1.84M
August 04, 2026	0.23	0.22	0.22	0.24	0.22	2.42M
August 03, 2026	0.22	0.24	0.24	0.24	0.21	5.83M
July 31, 2026	0.2	0.22	0.22	0.22	0.2	4.98M
July 30, 2026	0.19	0.2	0.2	0.21	0.19	5.26M
July 29, 2026	0.19	0.18	0.18	0.19	0.18	2.76M
July 28, 2026	0.21	0.19	0.19	0.21	0.19	2.41M
July 27, 2026	0.2	0.21	0.21	0.21	0.19	2.86M
July 24, 2026	0.2	0.2	0.2	0.21	0.2	4.32M
July 23, 2026	0.21	0.2	0.2	0.22	0.2	4.73M
July 22, 2026	0.21	0.21	0.21	0.24	0.21	5.49M
July 21, 2026	0.23	0.21	0.21	0.24	0.21	4.62M
July 20, 2026	0.23	0.23	0.23	0.24	0.22	3.53M
July 17, 2026	0.27	0.23	0.23	0.28	0.23	6.96M
July 16, 2026	0.28	0.28	0.28	0.29	0.25	5.33M
July 15, 2026	0.3	0.28	0.28	0.31	0.28	5.22M
July 14, 2026	0.3	0.31	0.31	0.31	0.28	6.61M
July 13, 2026	0.3	0.31	0.31	0.35	0.3	15.55M
July 10, 2026	0.26	0.29	0.29	0.33	0.24	20.64M
July 09, 2026	0.26	0.26	0.26	0.27	0.25	4.89M
July 08, 2026	0.24	0.26	0.26	0.26	0.22	8.92M
July 07, 2026	0.25	0.26	0.26	0.31	0.24	61.18M
July 06, 2026	0.24	0.27	0.27	0.28	0.24	21.34M
July 02, 2026	0.2	0.24	0.24	0.25	0.2	18.27M
July 01, 2026	0.18	0.2	0.2	0.21	0.18	11.41M
June 30, 2026	0.17	0.18	0.18	0.2	0.16	38.71M
June 29, 2026	0.17	0.18	0.18	0.18	0.17	2.56M
June 26, 2026	0.18	0.17	0.17	0.21	0.16	15.07M
June 25, 2026	0.2	0.19	0.19	0.2	0.19	2.42M
June 24, 2026	0.2	0.21	0.21	0.21	0.19	4.24M
June 23, 2026	0.2	0.21	0.21	0.21	0.19	3.84M
June 22, 2026	0.21	0.21	0.21	0.22	0.2	4.89M
June 18, 2026	0.21	0.21	0.21	0.22	0.18	16.28M
June 17, 2026	0.25	0.24	0.24	0.28	0.23	33.06M
June 16, 2026	0.24	0.25	0.25	0.26	0.23	33.8M
June 15, 2026	0.21	0.24	0.24	0.28	0.2	122.55M
June 12, 2026	0.22	0.21	0.21	0.22	0.2	6.07M
June 11, 2026	0.23	0.21	0.21	0.23	0.2	4M
June 10, 2026	0.22	0.23	0.23	0.24	0.2	7.31M
June 09, 2026	0.23	0.22	0.22	0.26	0.21	5.29M
June 08, 2026	0.25	0.23	0.23	0.25	0.22	2.42M
June 05, 2026	0.28	0.25	0.25	0.28	0.25	0
June 04, 2026	0.26	0.27	0.27	0.28	0.25	2.22M
June 03, 2026	0.27	0.25	0.25	0.27	0.25	1.52M
June 02, 2026	0.26	0.26	0.26	0.28	0.26	2.51M
June 01, 2026	0.25	0.25	0.25	0.28	0.25	3.04M
May 29, 2026	0.26	0.25	0.25	0.26	0.25	753,631
May 28, 2026	0.26	0.26	0.26	0.26	0.26	599,921
May 27, 2026	0.26	0.27	0.27	0.28	0.26	2.2M
May 26, 2026	0.27	0.26	0.26	0.29	0.25	2.34M
May 22, 2026	0.26	0.25	0.25	0.27	0.25	402,586
May 21, 2026	0.27	0.26	0.26	0.27	0.25	1.45M
May 20, 2026	0.29	0.28	0.28	0.29	0.28	611,563