Cosmos Health Inc. (COSM) NASDAQ

0.29

-0.0063(-2.10%)

Updated at April 13 10:04AM

Currency In USD

COSM Historical Return

If you invested $1000 in Cosmos Health Inc. (COSM) 10 years ago, it would be worth $43.19 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.71, while $1000 invested 1 year ago would be worth $858.77. This corresponds to total returns of -95.68%, -94.83%, -14.12%, respectively, with annualized returns of -26.95%, -44.68%, -14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	0.29	0.3	0.3	0.33	0.28	792,250
April 09, 2026	0.29	0.29	0.29	0.3	0.28	324,907
April 08, 2026	0.31	0.3	0.3	0.31	0.29	626,273
April 07, 2026	0.32	0.3	0.3	0.32	0.29	565,162
April 06, 2026	0.3	0.31	0.31	0.32	0.3	95,617
April 02, 2026	0.32	0.31	0.31	0.32	0.3	152,926
April 01, 2026	0.32	0.32	0.32	0.33	0.31	420,825
March 31, 2026	0.32	0.32	0.32	0.33	0.28	365,592
March 30, 2026	0.32	0.33	0.33	0.33	0.31	73,858
March 27, 2026	0.32	0.32	0.32	0.33	0.31	205,511
March 26, 2026	0.34	0.32	0.32	0.34	0.32	145,097
March 25, 2026	0.32	0.34	0.34	0.35	0.32	215,840
March 24, 2026	0.34	0.34	0.34	0.35	0.32	161,366
March 23, 2026	0.33	0.34	0.34	0.35	0.32	230,997
March 20, 2026	0.32	0.32	0.34	0.32	0.3	611,344
March 19, 2026	0.32	0.31	0.31	0.36	0.3	1.79M
March 18, 2026	0.34	0.32	0.32	0.35	0.32	450,773
March 17, 2026	0.34	0.35	0.35	0.36	0.34	104,724
March 16, 2026	0.37	0.35	0.35	0.37	0.35	238,383
March 13, 2026	0.36	0.36	0.36	0.38	0.36	81,032
March 12, 2026	0.38	0.36	0.36	0.38	0.36	124,208
March 11, 2026	0.38	0.37	0.37	0.39	0.36	466,993
March 10, 2026	0.39	0.36	0.36	0.4	0.36	603,171
March 09, 2026	0.37	0.39	0.39	0.39	0.37	225,413
March 06, 2026	0.35	0.37	0.37	0.38	0.35	374,672
March 05, 2026	0.38	0.37	0.37	0.39	0.36	487,568
March 04, 2026	0.38	0.39	0.39	0.4	0.38	443,928
March 03, 2026	0.41	0.38	0.38	0.41	0.36	366,677
March 02, 2026	0.36	0.4	0.4	0.41	0.36	617,700
February 27, 2026	0.39	0.39	0.39	0.4	0.37	457,200
February 26, 2026	0.39	0.39	0.39	0.39	0.37	133,442
February 25, 2026	0.35	0.4	0.4	0.4	0.35	990,759
February 24, 2026	0.37	0.36	0.36	0.38	0.35	652,000
February 23, 2026	0.37	0.38	0.38	0.38	0.36	448,711
February 20, 2026	0.39	0.37	0.37	0.41	0.37	754,966
February 19, 2026	0.4	0.38	0.38	0.42	0.37	1.06M
February 18, 2026	0.37	0.4	0.4	0.43	0.37	1.3M
February 17, 2026	0.38	0.37	0.37	0.39	0.35	848,700
February 13, 2026	0.36	0.38	0.38	0.4	0.36	938,415
February 12, 2026	0.41	0.37	0.37	0.41	0.35	1.06M
February 11, 2026	0.42	0.41	0.41	0.43	0.4	609,013
February 10, 2026	0.42	0.42	0.42	0.44	0.41	554,500
February 09, 2026	0.45	0.43	0.43	0.45	0.42	445,134
February 06, 2026	0.44	0.45	0.45	0.47	0.42	832,322
February 05, 2026	0.45	0.44	0.44	0.46	0.43	757,100
February 04, 2026	0.49	0.47	0.47	0.5	0.45	936,900
February 03, 2026	0.47	0.47	0.47	0.5	0.44	659,122
February 02, 2026	0.47	0.46	0.46	0.5	0.46	705,990
January 30, 2026	0.46	0.48	0.48	0.49	0.46	457,812
January 29, 2026	0.49	0.47	0.47	0.5	0.44	854,342
January 28, 2026	0.5	0.49	0.49	0.52	0.48	519,966
January 27, 2026	0.52	0.51	0.51	0.53	0.49	513,000
January 26, 2026	0.5	0.51	0.51	0.52	0.47	854,800
January 23, 2026	0.51	0.5	0.5	0.51	0.48	636,243
January 22, 2026	0.54	0.51	0.51	0.55	0.5	1.33M
January 21, 2026	0.51	0.52	0.52	0.55	0.5	2.07M
January 20, 2026	0.52	0.5	0.5	0.59	0.49	3.06M
January 16, 2026	0.54	0.52	0.53	0.55	0.51	1.14M
January 15, 2026	0.47	0.54	0.54	0.58	0.42	6.8M
January 14, 2026	0.49	0.45	0.45	0.51	0.43	2.57M