Cosmo First Limited (COSMOFIRST.NS) NSE

Currency In INR

AD

COSMOFIRST.NS Historical Return

If you invested ₹1000 in Cosmo First Limited (COSMOFIRST.NS) 10 years ago, it would be worth ₹3,823.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹874.37, while ₹1000 invested 1 year ago would be worth ₹949.55. This corresponds to total returns of 282.37%, -12.56%, -5.04%, respectively, with annualized returns of 14.35%, -2.65%, -5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COSMOFIRST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026843.85826.85826.85843.85815.0530,642
September 30, 2026856845.6845.6875.75837.543,706
September 29, 2026844834.8834.8862825.239,734
September 28, 2026846.3842.75842.75852.45833.756,376
September 25, 2026857.25849.4849.4859.95844.132,826
September 24, 2026867.2857.25857.25871.6585029,887
September 23, 2026861.55867.2867.2883.386039,315
September 22, 2026865862.75862.75879.95856.228,160
September 21, 2026866.7866.45866.45883.9586533,052
September 18, 2026883871.25871.25884.45866.0534,649
September 17, 2026873.95879.9879.9888870.4536,395
September 16, 2026860878.05878.05898842.556,751
September 15, 2026875.05861.35861.35884.685854,106
September 11, 2026878.05874.9874.9884.4858.251,764
September 10, 2026903880.65880.65914.7877.656,293
September 09, 2026909.15906.75906.75914.9899.848,300
September 08, 2026935.4909.15909.15935.490540,833
September 07, 2026919.85926.3926.3932.9918.455,063
September 04, 2026938.7919.85919.85943.191666,169
September 03, 2026960940.15940.15962.55935.279,667
September 02, 2026950.2952.85952.85966938.85136,779
September 01, 2026934949.65949.65996933458,088
August 31, 2026938929.2929.2948.992541,257
August 28, 2026942.05938.35938.35949931.4548,626
August 27, 2026921942.05942.05945.5915.7576,972
August 26, 2026940924.3924.3978.8920.1108,620
August 25, 2026905930.65930.6593590578,279
August 24, 2026928.9907.95907.95943905.6545,169
August 21, 2026938.45922.95922.95946.75920.0534,156
August 20, 2026947.55938.45938.45951.95927.6556,461
August 19, 2026969.7930.7930.7969.75923.7562,715
August 18, 2026962.2961.2961.298195794,828
August 17, 2026952964.85964.85971.35936208,874
August 14, 2026919938.35938.35950917.05153,451
August 13, 2026902913.3913.3923.3590273,259
August 12, 2026939.65909909944.4590270,892
August 11, 2026939930.3930.3947.3923.05130,195
August 10, 2026899.5927.15927.15954.95897351,611
August 07, 2026884892.5892.5937.35872.1687,584
August 06, 2026916871.95871.95919.9862176,731
August 05, 2026930915.8915.894391176,965
August 04, 2026910.05922.35922.35934907101,071
August 03, 2026896.75910.05910.05914.9894.1102,916
July 31, 2026881892.3892.3910881133,319
July 30, 2026888.55883.1883.1904879.0543,051
July 29, 2026900.15889.1889.1905.787284,224
July 28, 2026910890.3890.3924.988298,506
July 27, 2026881909.2909.2919.8870162,552
July 24, 2026877.55881881886.386298,801
July 23, 2026868.5877.55877.55907.9866376,624
July 22, 2026829865.45865.45872816.2263,890
July 21, 2026828.4829.3829.3849822.8563,699
July 20, 2026835.05832.9832.9843.15818.694,489
July 17, 2026846.05835.05835.05851.85824.2590,923
July 16, 2026827.15846.4846.4858.8822.6108,840
July 15, 2026828827.15827.15830819.3523,374
July 14, 2026830817.55817.55830.45813.238,792
July 13, 2026830828.5828.5848.5823.574,280
July 10, 2026836.6831.15831.15839822.6543,353
July 09, 2026815817.65817.65839811.5572,271
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved