Cosmo First Limited (COSMOFIRST.NS) NSE

675.70

-5.85(-0.86%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025682672.55672.55689.3668.1539,614
December 23, 2025690.85681.55681.55690.85679.9532,921
December 22, 2025688689.3689.3696.85684.2548,376
December 19, 2025679.6687.4687.4688.3675.735,787
December 18, 2025697.1679.6679.6697.45678.1528,553
December 17, 2025695.85697.1697.1704.8690.7543,920
December 16, 2025710.95695.85695.8571269447,792
December 15, 2025723.8710.95710.95745.470748,947
December 12, 2025738.45718.05718.05744.95715.4538,445
December 11, 202575574074075572159,398
December 10, 2025737755.2755.2769.9734.2599,398
December 09, 2025673744.45744.45759.8659.95502,448
December 08, 2025713.1673673718.8663.0582,838
December 05, 2025725.55718.65718.65734.95711.775,997
December 04, 2025720.05732.9732.9733.85720.0531,229
December 03, 2025730729.05729.05733721.7530,392
December 02, 2025718.75730.15730.15741709.6537,787
December 01, 2025727.5718.75718.75741.95712.0531,556
November 28, 2025708.1728728743.9570755,325
November 27, 2025711711.1711.1716.95696106,292
November 26, 2025706711.55711.55731.4570642,511
November 25, 2025702706.9706.9718.9570248,985
November 24, 2025730708.2708.273070141,136
November 21, 2025739.45733.1733.1748.4572835,082
November 19, 2025765.15765.95765.95770.95755.1535,409
November 18, 2025786761761800.5759.15100,570
November 17, 2025791786.2786.2802.9784.5530,845
November 14, 2025805790.35790.35805.0578444,237
November 13, 2025823804.2804.2830.45801.589,553
November 12, 2025835.2801.5801.5862.85796.1131,487
November 11, 2025875837.75837.75876.2583547,262
November 10, 2025879.95875.8875.8882.6872.642,811
November 07, 2025864875.6875.6914.95855.273,633
November 06, 2025870.5865.2865.2881860.1549,893
November 04, 2025870.65881.25881.25886.5866.687,802
November 03, 2025831.9870.65870.65891831.5115,643
October 31, 2025844831.9831.9853.282535,365
October 30, 2025872847.6847.6872.35843.9527,230
October 29, 2025862.7867.6867.6874.05840.144,662
October 28, 2025865855.8855.8872.45852.523,537
October 27, 2025857.5862.8862.8878856.0533,728
October 24, 2025876858.3858.3881.8851.164,783
October 23, 2025869880.55880.55899.686957,314
October 21, 2025860876.55876.55880.38604,820
October 20, 2025870868.45868.45885.7863.3525,219
October 17, 2025884.15875.75875.75890.1871.2533,923
October 16, 2025860884.15884.1589886048,673
October 15, 2025900.4866.6866.6903.25857.958,815
October 14, 2025900900.35900.35908.55893.5554,485
October 13, 2025898899.55899.55912.2589542,645
October 10, 2025900898.5898.5910.3891.1537,125
October 09, 2025873.5590090090585057,159
October 08, 2025900.5877.95877.95902.45875.2529,058
October 07, 2025894.9903.25903.25917.7888.6122,052
October 06, 2025871.2886.25886.25894.35869.958,147
October 03, 2025871871.2871.288686344,182
October 01, 2025856.55872.55872.55888852.3546,665
September 30, 2025832848.05848.05858.8582858,561
September 29, 2025850832.65832.65861.482930,715
September 26, 2025875.65849.65849.65882.6844.551,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved