Cosmo First Limited (COSMOFIRST.NS) NSE

Currency In INR

AD

COSMOFIRST.NS Historical Return

If you invested ₹1000 in Cosmo First Limited (COSMOFIRST.NS) 10 years ago, it would be worth ₹4,467.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,195.34, while ₹1000 invested 1 year ago would be worth ₹750.93. This corresponds to total returns of 346.73%, 19.53%, -24.91%, respectively, with annualized returns of 16.14%, 3.63%, -24.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COSMOFIRST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026836.6831.15831.15839822.6543,353
July 09, 2026815817.65817.65839811.5572,271
July 08, 2026847.8811.3811.3847.8805133,252
July 07, 2026856.1852.95852.95866.45850106,705
July 06, 2026861.7856.5856.5874.8851.45185,687
July 03, 2026809853.1853.1861808.95384,712
July 02, 2026794.05804.3804.3816.95788.0590,914
July 01, 2026795.95794.05794.05807.4788.5538,199
June 30, 2026799.9788.25788.25807781.5552,967
June 29, 2026803.55792.75792.75811787.555,149
June 25, 2026816.7803.55803.55823.980095,222
June 24, 2026821816.1816.1832.75808116,518
June 23, 2026774.9816.65816.65836.35764924,707
June 22, 2026780.75774.35774.35790.05771.933,482
June 19, 2026766.85780.75780.75790.25760.791,183
June 18, 2026755766.8766.877574896,210
June 17, 2026758747.05747.05767.874549,259
June 16, 2026737.5752.8752.8759.873376,324
June 15, 2026741.5731.4731.4752.4723.865,253
June 12, 2026726.15726.95726.9573672056,944
June 11, 2026746.15719.1719.1747.2708.5581,688
June 10, 2026746.5747747774.85737.0594,011
June 09, 2026712.4741.35741.35744.65712.425,168
June 08, 2026737718.1718.174071137,116
June 05, 2026728742.2742.2758.7719.855,884
June 04, 2026743726.8726.8749.9724.556,771
June 03, 2026741.95739.85739.85746.85722.5546,038
June 02, 2026707.15734.35734.35748706111,162
June 01, 2026739716.65716.65760.9712.1132,839
May 29, 2026749.8727.65727.65753.5572486,618
May 27, 2026775748.15748.15776.45740.6114,578
May 26, 2026768.15771.85771.85787.9762.5108,595
May 25, 2026776.2768.15768.15792761119,455
May 22, 2026808.55771.1771.1814766.65182,445
May 21, 2026835799.75799.758657941.08M
May 20, 2026805.9797.5797.5815.979171,820
May 19, 2026769.95811.6811.6818.8762173,891
May 18, 2026755767.7767.7774733.550,060
May 15, 2026763.15760.1760.1769.275533,455
May 14, 2026762763.05763.05774.85759.0536,591
May 13, 2026765763.75763.75776.45744.681,220
May 12, 2026776762.85762.85779.6750.8583,404
May 11, 2026808779.5779.5828.95770135,540
May 08, 2026772815.45815.45822.8757375,318
May 07, 2026725.05769.05769.05782.9723.05344,798
May 06, 2026700724.85724.85730700128,504
May 05, 2026715696.1696.1717.45691.635,698
May 04, 2026724.45717.9717.9732713.4546,924
April 30, 2026708713.75713.75716.55696.5546,594
April 29, 2026721.05712.55712.55724.9571084,226
April 28, 2026707.5719.6719.6744705.5116,811
April 27, 2026700708.5708.571469952,924
April 24, 2026722698.3698.3727692.574,117
April 23, 2026697.05716716741.3697.05218,530
April 22, 2026671696.75696.75699671118,224
April 21, 2026666.85675.9675.9688.6664.785,502
April 20, 2026661.65660.3660.3676.95654.557,074
April 17, 2026672.7668.75668.75679.7666.255,993
April 16, 2026684.95664.4664.4684.95659100,749
April 15, 2026672673.6673.6684668.155,904
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved