Cosmo First Limited (COSMOFIRST.NS) NSE

811.60

+43.9(+5.72%)

Updated at May 19 03:29PM

Currency In INR

COSMOFIRST.NS Historical Return

If you invested ₹1000 in Cosmo First Limited (COSMOFIRST.NS) 10 years ago, it would be worth ₹4,209.33 as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,629.39, while ₹1000 invested 1 year ago would be worth ₹1,190.01. This corresponds to total returns of 320.93%, 62.94%, 19%, respectively, with annualized returns of 15.45%, 10.25%, 19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COSMOFIRST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 18, 2026	755	767.7	767.7	774	733.5	50,060
May 15, 2026	763.15	760.1	760.1	769.2	755	33,455
May 14, 2026	762	763.05	763.05	774.85	759.05	36,591
May 13, 2026	765	763.75	763.75	776.45	744.6	81,220
May 12, 2026	776	762.85	762.85	779.6	750.85	83,404
May 11, 2026	808	779.5	779.5	828.95	770	135,540
May 08, 2026	772	815.45	815.45	822.8	757	375,318
May 07, 2026	725.05	769.05	769.05	782.9	723.05	344,798
May 06, 2026	700	724.85	724.85	730	700	128,504
May 05, 2026	715	696.1	696.1	717.45	691.6	35,698
May 04, 2026	724.45	717.9	717.9	732	713.45	46,924
April 30, 2026	708	713.75	713.75	716.55	696.55	46,594
April 29, 2026	721.05	712.55	712.55	724.95	710	84,226
April 28, 2026	707.5	719.6	719.6	744	705.5	116,811
April 27, 2026	700	708.5	708.5	714	699	52,924
April 24, 2026	722	698.3	698.3	727	692.5	74,117
April 23, 2026	697.05	716	716	741.3	697.05	218,530
April 22, 2026	671	696.75	696.75	699	671	118,224
April 21, 2026	666.85	675.9	675.9	688.6	664.7	85,502
April 20, 2026	661.65	660.3	660.3	676.95	654.5	57,074
April 17, 2026	672.7	668.75	668.75	679.7	666.2	55,993
April 16, 2026	684.95	664.4	664.4	684.95	659	100,749
April 15, 2026	672	673.6	673.6	684	668.1	55,904
April 13, 2026	645	663.15	663.15	668.45	632.7	48,218
April 10, 2026	647.5	656.05	656.05	669.7	647.5	115,281
April 09, 2026	645.05	643.65	643.65	667.45	640	75,435
April 08, 2026	645	650.25	650.25	655	636.4	65,070
April 07, 2026	617.95	623.25	623.25	631	614.05	31,696
April 06, 2026	614.95	622.2	622.2	627.6	602.25	41,226
April 02, 2026	622	615.6	615.6	622	598.1	66,284
April 01, 2026	602.95	623.95	623.95	634.65	602.95	75,058
March 30, 2026	594.4	595.45	595.45	610.45	579.65	164,727
March 27, 2026	610.9	595.05	595.05	611.2	590	119,134
March 25, 2026	621.5	610.5	610.5	626.8	608	170,607
March 24, 2026	602.95	609.95	609.95	618	600	113,802
March 23, 2026	623.15	588.9	588.9	623.15	586	81,615
March 20, 2026	-1	-1	624.55	-1	-1	0
March 19, 2026	640	621.65	621.65	655	616.15	80,358
March 18, 2026	643	642.95	642.95	660	631.45	98,958
March 17, 2026	660	639.85	639.85	666.15	634.05	81,516
March 16, 2026	645.65	660.85	660.85	673.1	613.4	111,362
March 13, 2026	656	645.65	645.65	660.3	637	68,119
March 12, 2026	665	661.15	661.15	671.4	652.6	82,316
March 11, 2026	668.5	664.7	664.7	681.7	662	40,275
March 10, 2026	684.9	663.85	663.85	686.5	652.3	114,109
March 09, 2026	685	671.75	671.75	690.35	667	59,692
March 06, 2026	684.5	700.05	700.05	748.1	683.7	497,109
March 05, 2026	674.35	681.35	681.35	696.9	674.35	70,461
March 04, 2026	-1	-1	673.1	-1	-1	0
March 02, 2026	653.6	687.8	687.8	702.85	653.6	92,463
February 27, 2026	700	711.35	711.35	730.25	698	130,455
February 26, 2026	700.95	704.65	704.65	714	699.4	89,846
February 25, 2026	653	700.25	700.25	728.8	653	917,241
February 24, 2026	664.6	653.1	653.1	666.15	646.1	32,721
February 23, 2026	671.55	664.55	664.55	695	660.6	50,044
February 20, 2026	686	673.05	673.05	700.8	670	58,027
February 19, 2026	701.6	695.9	695.9	718.9	687.6	72,853
February 18, 2026	707	701.6	701.6	716.4	696.9	53,613
February 17, 2026	728.55	707.75	707.75	737	701.85	71,932
February 16, 2026	735.05	729.5	729.5	737	691.65	227,748