Cosmo First Limited (COSMOFIRST.NS) NSE

Currency In INR

COSMOFIRST.NS Historical Return

If you invested ₹1000 in Cosmo First Limited (COSMOFIRST.NS) 10 years ago, it would be worth ₹4,447.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹794.18, while ₹1000 invested 1 year ago would be worth ₹1,016.34. This corresponds to total returns of 344.75%, -20.58%, 1.63%, respectively, with annualized returns of 16.1%, -4.5%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COSMOFIRST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	833.05	814.6	814.6	838	811	67,020
November 09, 2026	825	825.6	825.6	830	815	29,598
November 08, 2026	818	823.8	823.8	827.35	814.95	20,272
November 06, 2026	818	806.05	806.05	822.5	795	81,835
November 05, 2026	803.9	826.3	826.3	839	803.7	151,231
November 04, 2026	830.6	795	795	831	790	309,867
November 03, 2026	755.4	766.7	766.7	775.05	742.55	46,558
November 02, 2026	712.2	740.8	740.8	746.2	712.2	27,612
October 30, 2026	734.3	713.85	713.85	734.3	710	21,403
October 29, 2026	735	734.3	734.3	737.55	722.05	13,731
October 28, 2026	741.95	735.25	735.25	741.95	722	21,352
October 27, 2026	745.35	739.55	739.55	757	734.05	23,199
October 26, 2026	721	734.3	734.3	744	706.2	29,711
October 23, 2026	725	718.65	718.65	738.4	700.1	46,579
October 22, 2026	761	733.95	733.95	769.25	729.65	33,451
October 21, 2026	792	761.05	761.05	809.85	759	63,491
October 19, 2026	820.15	799.2	799.2	830.3	795.15	42,510
October 16, 2026	823	832.6	832.6	846.4	813.05	78,737
October 15, 2026	836	818.6	818.6	847.5	814.5	21,190
October 14, 2026	830.05	835.8	835.8	848.8	826	22,624
October 13, 2026	842.8	832.55	832.55	846.45	827	26,563
October 12, 2026	813.05	847.7	847.7	869.75	813.05	132,839
October 09, 2026	812.7	813.05	813.05	818	792.25	26,057
October 08, 2026	830	812.7	812.7	831.75	799.05	57,790
October 07, 2026	830.05	831.95	831.95	840	820.05	21,384
October 06, 2026	822	829.15	829.15	833.4	815	23,753
October 05, 2026	840	822.7	822.7	840	811.8	27,728
October 01, 2026	843.85	826.85	826.85	843.85	815.05	30,642
September 30, 2026	856	845.6	845.6	875.75	837.5	43,706
September 29, 2026	844	834.8	834.8	862	825.2	39,734
September 28, 2026	846.3	842.75	842.75	852.45	833.7	56,376
September 25, 2026	857.25	849.4	849.4	859.95	844.1	32,826
September 24, 2026	867.2	857.25	857.25	871.65	850	29,887
September 23, 2026	861.55	867.2	867.2	883.3	860	39,315
September 22, 2026	865	862.75	862.75	879.95	856.2	28,160
September 21, 2026	866.7	866.45	866.45	883.95	865	33,052
September 18, 2026	883	871.25	871.25	884.45	866.05	34,649
September 17, 2026	873.95	879.9	879.9	888	870.45	36,395
September 16, 2026	860	878.05	878.05	898	842.5	56,751
September 15, 2026	875.05	861.35	861.35	884.6	858	54,106
September 11, 2026	878.05	874.9	874.9	884.4	858.2	51,764
September 10, 2026	903	880.65	880.65	914.7	877.6	56,293
September 09, 2026	909.15	906.75	906.75	914.9	899.8	48,300
September 08, 2026	935.4	909.15	909.15	935.4	905	40,833
September 07, 2026	919.85	926.3	926.3	932.9	918.4	55,063
September 04, 2026	938.7	919.85	919.85	943.1	916	66,169
September 03, 2026	960	940.15	940.15	962.55	935.2	79,667
September 02, 2026	950.2	952.85	952.85	966	938.85	136,779
September 01, 2026	934	949.65	949.65	996	933	458,088
August 31, 2026	938	929.2	929.2	948.9	925	41,257
August 28, 2026	942.05	938.35	938.35	949	931.45	48,626
August 27, 2026	921	942.05	942.05	945.5	915.75	76,972
August 26, 2026	940	924.3	924.3	978.8	920.1	108,620
August 25, 2026	905	930.65	930.65	935	905	78,279
August 24, 2026	928.9	907.95	907.95	943	905.65	45,169
August 21, 2026	938.45	922.95	922.95	946.75	920.05	34,156
August 20, 2026	947.55	938.45	938.45	951.95	927.65	56,461
August 19, 2026	969.7	930.7	930.7	969.75	923.75	62,715
August 18, 2026	962.2	961.2	961.2	981	957	94,828
August 17, 2026	952	964.85	964.85	971.35	936	208,874