Cosmo First Limited (COSMOFIRST.NS) NSE

Currency In INR

COSMOFIRST.NS Historical Return

If you invested ₹1000 in Cosmo First Limited (COSMOFIRST.NS) 10 years ago, it would be worth ₹5,169.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,151.84, while ₹1000 invested 1 year ago would be worth ₹904.59. This corresponds to total returns of 416.91%, 15.18%, -9.54%, respectively, with annualized returns of 17.84%, 2.87%, -9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COSMOFIRST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	938.45	922.95	922.95	946.75	920.05	34,156
August 20, 2026	947.55	938.45	938.45	951.95	927.65	56,461
August 19, 2026	969.7	930.7	930.7	969.75	923.75	62,715
August 18, 2026	962.2	961.2	961.2	981	957	94,828
August 17, 2026	952	964.85	964.85	971.35	936	208,874
August 14, 2026	919	938.35	938.35	950	917.05	153,451
August 13, 2026	902	913.3	913.3	923.35	902	73,259
August 12, 2026	939.65	909	909	944.45	902	70,892
August 11, 2026	939	930.3	930.3	947.3	923.05	130,195
August 10, 2026	899.5	927.15	927.15	954.95	897	351,611
August 07, 2026	884	892.5	892.5	937.35	872.1	687,584
August 06, 2026	916	871.95	871.95	919.9	862	176,731
August 05, 2026	930	915.8	915.8	943	911	76,965
August 04, 2026	910.05	922.35	922.35	934	907	101,071
August 03, 2026	896.75	910.05	910.05	914.9	894.1	102,916
July 31, 2026	881	892.3	892.3	910	881	133,319
July 30, 2026	888.55	883.1	883.1	904	879.05	43,051
July 29, 2026	900.15	889.1	889.1	905.7	872	84,224
July 28, 2026	910	890.3	890.3	924.9	882	98,506
July 27, 2026	881	909.2	909.2	919.8	870	162,552
July 24, 2026	877.55	881	881	886.3	862	98,801
July 23, 2026	868.5	877.55	877.55	907.9	866	376,624
July 22, 2026	829	865.45	865.45	872	816.2	263,890
July 21, 2026	828.4	829.3	829.3	849	822.85	63,699
July 20, 2026	835.05	832.9	832.9	843.15	818.6	94,489
July 17, 2026	846.05	835.05	835.05	851.85	824.25	90,923
July 16, 2026	827.15	846.4	846.4	858.8	822.6	108,840
July 15, 2026	828	827.15	827.15	830	819.35	23,374
July 14, 2026	830	817.55	817.55	830.45	813.2	38,792
July 13, 2026	830	828.5	828.5	848.5	823.5	74,280
July 10, 2026	836.6	831.15	831.15	839	822.65	43,353
July 09, 2026	815	817.65	817.65	839	811.55	72,271
July 08, 2026	847.8	811.3	811.3	847.8	805	133,252
July 07, 2026	856.1	852.95	852.95	866.45	850	106,705
July 06, 2026	861.7	856.5	856.5	874.8	851.45	185,687
July 03, 2026	809	853.1	853.1	861	808.95	384,712
July 02, 2026	794.05	804.3	804.3	816.95	788.05	90,914
July 01, 2026	795.95	794.05	794.05	807.4	788.55	38,199
June 30, 2026	799.9	788.25	788.25	807	781.55	52,967
June 29, 2026	803.55	792.75	792.75	811	787.5	55,149
June 25, 2026	816.7	803.55	803.55	823.9	800	95,222
June 24, 2026	821	816.1	816.1	832.75	808	116,518
June 23, 2026	774.9	816.65	816.65	836.35	764	924,707
June 22, 2026	780.75	774.35	774.35	790.05	771.9	33,482
June 19, 2026	766.85	780.75	780.75	790.25	760.7	91,183
June 18, 2026	755	766.8	766.8	775	748	96,210
June 17, 2026	758	747.05	747.05	767.8	745	49,259
June 16, 2026	737.5	752.8	752.8	759.8	733	76,324
June 15, 2026	741.5	731.4	731.4	752.4	723.8	65,253
June 12, 2026	726.15	726.95	726.95	736	720	56,944
June 11, 2026	746.15	719.1	719.1	747.2	708.55	81,688
June 10, 2026	746.5	747	747	774.85	737.05	94,011
June 09, 2026	712.4	741.35	741.35	744.65	712.4	25,168
June 08, 2026	737	718.1	718.1	740	711	37,116
June 05, 2026	728	742.2	742.2	758.7	719.8	55,884
June 04, 2026	743	726.8	726.8	749.9	724.5	56,771
June 03, 2026	741.95	739.85	739.85	746.85	722.55	46,038
June 02, 2026	707.15	734.35	734.35	748	706	111,162
June 01, 2026	739	716.65	716.65	760.9	712.1	132,839
May 29, 2026	749.8	727.65	727.65	753.55	724	86,618