Costco Wholesale Corporation (COST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Costco Wholesale Corporation (COST) 10 years ago, it would be worth $6,963.01 as of June 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,531.8, while $1000 invested 1 year ago would be worth $966.23. This corresponds to total returns of 596.3%, 153.18%, -3.38%, respectively, with annualized returns of 21.4%, 20.4%, -3.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2026 | 953.25 | 952.54 | 952.54 | 961.64 | 943 | 7.27M |
| June 25, 2026 | 949.57 | 942.24 | 942.24 | 955.75 | 938.6 | 2.42M |
| June 24, 2026 | 962.03 | 961.09 | 961.09 | 967.94 | 957 | 1.95M |
| June 23, 2026 | 964.5 | 957.68 | 957.68 | 966.38 | 953.49 | 2.39M |
| June 22, 2026 | 948.57 | 951.35 | 951.35 | 956.23 | 942.53 | 2.16M |
| June 18, 2026 | 962.7 | 951.45 | 951.45 | 964 | 948.31 | 3.48M |
| June 17, 2026 | 980 | 965.59 | 965.59 | 983.71 | 961.16 | 1.88M |
| June 16, 2026 | 980.39 | 986.68 | 986.68 | 995.38 | 973.16 | 1.45M |
| June 15, 2026 | 974.19 | 979.45 | 979.45 | 987 | 968 | 1.85M |
| June 12, 2026 | 975.52 | 982.35 | 982.35 | 984.78 | 970 | 1.72M |
| June 11, 2026 | 986.91 | 975.69 | 975.69 | 989.12 | 974 | 1.8M |
| June 10, 2026 | 977.44 | 983.37 | 983.37 | 985.26 | 964.31 | 1.69M |
| June 09, 2026 | 974.21 | 968.59 | 968.59 | 981.97 | 964.94 | 1.96M |
| June 08, 2026 | 963.46 | 974.75 | 974.75 | 978.98 | 961 | 2.04M |
| June 05, 2026 | 977.5 | 971.87 | 971.87 | 997.41 | 971.6 | 3.08M |
| June 04, 2026 | 986.96 | 972.35 | 972.35 | 990.01 | 968.21 | 2.32M |
| June 03, 2026 | 952.88 | 961.83 | 961.83 | 969.18 | 951.99 | 1.94M |
| June 02, 2026 | 942.29 | 954.27 | 954.27 | 955.39 | 939.45 | 2.17M |
| June 01, 2026 | 955 | 946.11 | 946.11 | 959.21 | 936.51 | 2.8M |
| May 29, 2026 | 986.57 | 956.32 | 956.32 | 998.82 | 945.45 | 6.49M |
| May 28, 2026 | 1,011.61 | 995.2 | 995.2 | 1,012 | 994.27 | 2.84M |
| May 27, 2026 | 1,003.56 | 1,003.69 | 1,003.69 | 1,013.51 | 999.69 | 1.4M |
| May 26, 2026 | 1,026.13 | 1,002.93 | 1,002.93 | 1,027.5 | 996.16 | 2.7M |
| May 22, 2026 | 1,039.99 | 1,028.24 | 1,028.24 | 1,045.64 | 1,025.19 | 2.04M |
| May 21, 2026 | 1,063.41 | 1,050.45 | 1,050.45 | 1,064.73 | 1,039.01 | 2.15M |
| May 20, 2026 | 1,089.23 | 1,074.01 | 1,074.01 | 1,089.74 | 1,072 | 1.95M |
| May 19, 2026 | 1,077 | 1,094.32 | 1,094.32 | 1,096.5 | 1,072.1 | 2.75M |
| May 18, 2026 | 1,050 | 1,076.47 | 1,076.47 | 1,079.83 | 1,045 | 2.18M |
| May 15, 2026 | 1,049.36 | 1,048.95 | 1,048.95 | 1,057.5 | 1,039.22 | 1.95M |
| May 14, 2026 | 1,034.95 | 1,041.25 | 1,041.25 | 1,041.79 | 1,026.1 | 1.57M |
| May 13, 2026 | 1,017.94 | 1,033.08 | 1,033.08 | 1,042.52 | 1,017.94 | 1.64M |
| May 12, 2026 | 1,002.54 | 1,021.88 | 1,021.88 | 1,026 | 1,001.14 | 2.13M |
| May 11, 2026 | 1,005.82 | 999.47 | 999.47 | 1,007 | 985.15 | 2.05M |
| May 08, 2026 | 1,011.74 | 1,008.79 | 1,008.79 | 1,016 | 1,005.11 | 1.8M |
| May 07, 2026 | 993.5 | 1,012.06 | 1,012.06 | 1,012.66 | 990.66 | 1.64M |
| May 06, 2026 | 1,011.31 | 995.75 | 995.75 | 1,012.23 | 992.42 | 2.47M |
| May 05, 2026 | 1,010.51 | 1,016.42 | 1,016.42 | 1,020.78 | 1,009.07 | 1.42M |
| May 04, 2026 | 1,007.02 | 1,012.79 | 1,012.79 | 1,024.72 | 1,002.21 | 1.37M |
| May 01, 2026 | 1,015.38 | 1,011.7 | 1,011.7 | 1,031.27 | 1,006.32 | 1.46M |
| April 30, 2026 | 996.45 | 1,014.53 | 1,014.53 | 1,017.69 | 996.32 | 2.04M |
| April 29, 2026 | 988.37 | 998.67 | 998.67 | 998.97 | 985.12 | 1.51M |
| April 28, 2026 | 1,010.48 | 994 | 994 | 1,012.65 | 986 | 1.7M |
| April 27, 2026 | 1,008.63 | 998.01 | 998.01 | 1,014.41 | 996.63 | 1.62M |
| April 24, 2026 | 1,012 | 1,011.15 | 1,011.15 | 1,013.45 | 1,002.5 | 1.69M |
| April 23, 2026 | 1,007.58 | 1,014.38 | 1,014.38 | 1,016.6 | 1,007.03 | 1.56M |
| April 22, 2026 | 1,004.98 | 1,003.7 | 1,003.7 | 1,008.11 | 998.29 | 1.21M |
| April 21, 2026 | 994.37 | 1,005.81 | 1,005.81 | 1,006.5 | 986.7 | 1.37M |
| April 20, 2026 | 1,003.85 | 997.84 | 997.84 | 1,011.3 | 994.14 | 1.47M |
| April 17, 2026 | 985 | 999.89 | 999.89 | 1,000.67 | 977 | 2.34M |
| April 16, 2026 | 985 | 987.21 | 987.21 | 995.75 | 981.61 | 1.48M |
| April 15, 2026 | 970.31 | 984.75 | 984.75 | 985.38 | 968.3 | 2.34M |
| April 14, 2026 | 973.68 | 974.8 | 974.8 | 977.61 | 966 | 2.13M |
| April 13, 2026 | 998.47 | 980.85 | 980.85 | 1,000.05 | 979.36 | 2.25M |
| April 10, 2026 | 1,026.51 | 998.47 | 998.47 | 1,029 | 995.5 | 2.33M |
| April 09, 2026 | 1,029.49 | 1,032.03 | 1,032.03 | 1,035.82 | 1,025.06 | 1.43M |
| April 08, 2026 | 1,004.44 | 1,030.27 | 1,030.27 | 1,030.46 | 1,000 | 2.26M |
| April 07, 2026 | 1,020.26 | 1,013.21 | 1,013.21 | 1,020.86 | 1,004.85 | 1.43M |
| April 06, 2026 | 1,014.96 | 1,018.55 | 1,018.55 | 1,020.69 | 1,004.01 | 1.45M |
| April 02, 2026 | 1,004.75 | 1,014.75 | 1,014.96 | 1,015.98 | 999.21 | 1.5M |
| April 01, 2026 | 995 | 996.56 | 996.56 | 1,003.13 | 990.59 | 1.77M |