Costco Wholesale Corporation (COST) NASDAQ

971.87

-0.48(-0.05%)

Updated at June 05 04:00PM

Currency In USD

COST Historical Return

If you invested $1000 in Costco Wholesale Corporation (COST) 10 years ago, it would be worth $7,207.58 as of June 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,697.77, while $1000 invested 1 year ago would be worth $969.93. This corresponds to total returns of 620.76%, 169.78%, -3.01%, respectively, with annualized returns of 21.82%, 21.94%, -3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	977.5	971.87	971.87	997.41	971.6	3.08M
June 04, 2026	986.96	972.35	972.35	990.01	968.21	2.32M
June 03, 2026	952.88	961.83	961.83	969.18	951.99	1.94M
June 02, 2026	942.29	954.27	954.27	955.39	939.45	2.17M
June 01, 2026	955	946.11	946.11	959.21	936.51	2.8M
May 29, 2026	986.57	956.32	956.32	998.82	945.45	6.49M
May 28, 2026	1,011.61	995.2	995.2	1,012	994.27	2.84M
May 27, 2026	1,003.56	1,003.69	1,003.69	1,013.51	999.69	1.4M
May 26, 2026	1,026.13	1,002.93	1,002.93	1,027.5	996.16	2.7M
May 22, 2026	1,039.99	1,028.24	1,028.24	1,045.64	1,025.19	2.04M
May 21, 2026	1,063.41	1,050.45	1,050.45	1,064.73	1,039.01	2.15M
May 20, 2026	1,089.23	1,074.01	1,074.01	1,089.74	1,072	1.95M
May 19, 2026	1,077	1,094.32	1,094.32	1,096.5	1,072.1	2.75M
May 18, 2026	1,050	1,076.47	1,076.47	1,079.83	1,045	2.18M
May 15, 2026	1,049.36	1,048.95	1,048.95	1,057.5	1,039.22	1.95M
May 14, 2026	1,034.95	1,041.25	1,041.25	1,041.79	1,026.1	1.57M
May 13, 2026	1,017.94	1,033.08	1,033.08	1,042.52	1,017.94	1.64M
May 12, 2026	1,002.54	1,021.88	1,021.88	1,026	1,001.14	2.13M
May 11, 2026	1,005.82	999.47	999.47	1,007	985.15	2.05M
May 08, 2026	1,011.74	1,008.79	1,008.79	1,016	1,005.11	1.8M
May 07, 2026	993.5	1,012.06	1,012.06	1,012.66	990.66	1.64M
May 06, 2026	1,011.31	995.75	995.75	1,012.23	992.42	2.47M
May 05, 2026	1,010.51	1,016.42	1,016.42	1,020.78	1,009.07	1.42M
May 04, 2026	1,007.02	1,012.79	1,012.79	1,024.72	1,002.21	1.37M
May 01, 2026	1,015.38	1,011.7	1,011.7	1,031.27	1,006.32	1.46M
April 30, 2026	996.45	1,014.53	1,014.53	1,017.69	996.32	2.04M
April 29, 2026	988.37	998.67	998.67	998.97	985.12	1.51M
April 28, 2026	1,010.48	994	994	1,012.65	986	1.7M
April 27, 2026	1,008.63	998.01	998.01	1,014.41	996.63	1.62M
April 24, 2026	1,012	1,011.15	1,011.15	1,013.45	1,002.5	1.69M
April 23, 2026	1,007.58	1,014.38	1,014.38	1,016.6	1,007.03	1.56M
April 22, 2026	1,004.98	1,003.7	1,003.7	1,008.11	998.29	1.21M
April 21, 2026	994.37	1,005.81	1,005.81	1,006.5	986.7	1.37M
April 20, 2026	1,003.85	997.84	997.84	1,011.3	994.14	1.47M
April 17, 2026	985	999.89	999.89	1,000.67	977	2.34M
April 16, 2026	985	987.21	987.21	995.75	981.61	1.48M
April 15, 2026	970.31	984.75	984.75	985.38	968.3	2.34M
April 14, 2026	973.68	974.8	974.8	977.61	966	2.13M
April 13, 2026	998.47	980.85	980.85	1,000.05	979.36	2.25M
April 10, 2026	1,026.51	998.47	998.47	1,029	995.5	2.33M
April 09, 2026	1,029.49	1,032.03	1,032.03	1,035.82	1,025.06	1.43M
April 08, 2026	1,004.44	1,030.27	1,030.27	1,030.46	1,000	2.26M
April 07, 2026	1,020.26	1,013.21	1,013.21	1,020.86	1,004.85	1.43M
April 06, 2026	1,014.96	1,018.55	1,018.55	1,020.69	1,004.01	1.45M
April 02, 2026	1,004.75	1,014.75	1,014.96	1,015.98	999.21	1.5M
April 01, 2026	995	996.56	996.56	1,003.13	990.59	1.77M
March 31, 2026	997	996.43	996.43	1,008.6	985.85	2.44M
March 30, 2026	987.65	996.58	996.58	1,005.54	985.01	2.12M
March 27, 2026	982.02	983.86	983.86	987.11	978.11	1.54M
March 26, 2026	975.69	979.65	979.65	987.19	972.72	1.49M
March 25, 2026	978	974.86	974.86	980.81	968.05	1.07M
March 24, 2026	962.06	973.82	973.82	981.28	961	1.24M
March 23, 2026	985.67	965.73	965.73	986.64	964.53	1.77M
March 20, 2026	975.08	972.33	972.33	980.76	970.54	2.41M
March 19, 2026	985.84	974.78	974.78	988.79	970.41	1.33M
March 18, 2026	990.37	979.92	979.92	993.98	978.14	1.43M
March 17, 2026	1,006.49	996.16	996.16	1,008.1	994.75	1.21M
March 16, 2026	1,010.5	1,001.74	1,001.74	1,012.65	995.43	1.23M
March 13, 2026	1,005.9	1,008.43	1,008.43	1,012.83	1,002	1.47M
March 12, 2026	988.61	1,003.26	1,003.32	1,006.21	984	1.66M