Costco Wholesale Corporation (COST) NASDAQ

956.32

-38.88(-3.91%)

Updated at May 29 04:00PM

Currency In USD

COST Historical Return

If you invested $1000 in Costco Wholesale Corporation (COST) 10 years ago, it would be worth $7,311.31 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,664.96, while $1000 invested 1 year ago would be worth $923.21. This corresponds to total returns of 631.13%, 166.5%, -7.68%, respectively, with annualized returns of 22%, 21.67%, -7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 2026986.57956.32956.32998.82945.456.49M
May 28, 20261,011.61995.2995.21,012994.272.84M
May 27, 20261,003.561,003.691,003.691,013.51999.691.4M
May 26, 20261,026.131,002.931,002.931,027.5996.162.7M
May 22, 20261,039.991,028.241,028.241,045.641,025.192.04M
May 21, 20261,063.411,050.451,050.451,064.731,039.012.15M
May 20, 20261,089.231,074.011,074.011,089.741,0721.95M
May 19, 20261,0771,094.321,094.321,096.51,072.12.75M
May 18, 20261,0501,076.471,076.471,079.831,0452.18M
May 15, 20261,049.361,048.951,048.951,057.51,039.221.95M
May 14, 20261,034.951,041.251,041.251,041.791,026.11.57M
May 13, 20261,017.941,033.081,033.081,042.521,017.941.64M
May 12, 20261,002.541,021.881,021.881,0261,001.142.13M
May 11, 20261,005.82999.47999.471,007985.152.05M
May 08, 20261,011.741,008.791,008.791,0161,005.111.8M
May 07, 2026993.51,012.061,012.061,012.66990.661.64M
May 06, 20261,011.31995.75995.751,012.23992.422.47M
May 05, 20261,010.511,016.421,016.421,020.781,009.071.42M
May 04, 20261,007.021,012.791,012.791,024.721,002.211.37M
May 01, 20261,015.381,011.71,011.71,031.271,006.321.46M
April 30, 2026996.451,014.531,014.531,017.69996.322.04M
April 29, 2026988.37998.67998.67998.97985.121.51M
April 28, 20261,010.489949941,012.659861.7M
April 27, 20261,008.63998.01998.011,014.41996.631.62M
April 24, 20261,0121,011.151,011.151,013.451,002.51.69M
April 23, 20261,007.581,014.381,014.381,016.61,007.031.56M
April 22, 20261,004.981,003.71,003.71,008.11998.291.21M
April 21, 2026994.371,005.811,005.811,006.5986.71.37M
April 20, 20261,003.85997.84997.841,011.3994.141.47M
April 17, 2026985999.89999.891,000.679772.34M
April 16, 2026985987.21987.21995.75981.611.48M
April 15, 2026970.31984.75984.75985.38968.32.34M
April 14, 2026973.68974.8974.8977.619662.13M
April 13, 2026998.47980.85980.851,000.05979.362.25M
April 10, 20261,026.51998.47998.471,029995.52.33M
April 09, 20261,029.491,032.031,032.031,035.821,025.061.43M
April 08, 20261,004.441,030.271,030.271,030.461,0002.26M
April 07, 20261,020.261,013.211,013.211,020.861,004.851.43M
April 06, 20261,014.961,018.551,018.551,020.691,004.011.45M
April 02, 20261,004.751,014.751,014.961,015.98999.211.5M
April 01, 2026995996.56996.561,003.13990.591.77M
March 31, 2026997996.43996.431,008.6985.852.44M
March 30, 2026987.65996.58996.581,005.54985.012.12M
March 27, 2026982.02983.86983.86987.11978.111.54M
March 26, 2026975.69979.65979.65987.19972.721.49M
March 25, 2026978974.86974.86980.81968.051.07M
March 24, 2026962.06973.82973.82981.289611.24M
March 23, 2026985.67965.73965.73986.64964.531.77M
March 20, 2026975.08972.33972.33980.76970.542.41M
March 19, 2026985.84974.78974.78988.79970.411.33M
March 18, 2026990.37979.92979.92993.98978.141.43M
March 17, 20261,006.49996.16996.161,008.1994.751.21M
March 16, 20261,010.51,001.741,001.741,012.65995.431.23M
March 13, 20261,005.91,008.431,008.431,012.831,0021.47M
March 12, 2026988.611,003.261,003.321,006.219841.66M
March 11, 2026996.32992.23992.23997.39987.891.24M
March 10, 20261,000.5997.36997.361,010.19961.61M
March 09, 2026999.631,005.31,005.31,007.41987.992.33M
March 06, 2026967.01998.1998.11,002.5960.462.71M
March 05, 2026996.5982.57982.57999.25978.812.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved