989.94
+4.8(+0.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 985.16 | 989.94 | 989.94 | 991.74 | 979.75 | 2.12M |
June 27, 2025 | 982.24 | 985.14 | 985.14 | 993.14 | 980.3 | 2.07M |
June 26, 2025 | 987.73 | 982.91 | 982.91 | 987.73 | 976.5 | 2.26M |
June 25, 2025 | 1,003 | 986.54 | 986.54 | 1,004.98 | 986 | 1.79M |
June 24, 2025 | 1,005.84 | 1,001.92 | 1,001.92 | 1,005.84 | 992.07 | 1.97M |
June 23, 2025 | 983.15 | 1,004.48 | 1,004.48 | 1,004.87 | 981.26 | 2.04M |
June 20, 2025 | 983.99 | 980.29 | 980.29 | 988.66 | 973.9 | 3.12M |
June 18, 2025 | 980 | 974.9 | 974.9 | 982.65 | 974.07 | 1.51M |
June 17, 2025 | 983 | 977.72 | 977.72 | 986.1 | 976.2 | 1.65M |
June 16, 2025 | 992.33 | 984.36 | 984.36 | 1,001.85 | 981.44 | 2.11M |
June 13, 2025 | 999.08 | 990.21 | 990.21 | 1,003.59 | 988.67 | 1.79M |
June 12, 2025 | 999 | 1,002.71 | 1,002.71 | 1,003.25 | 995.36 | 1.72M |
June 11, 2025 | 1,002.44 | 996.78 | 996.78 | 1,005.44 | 993.38 | 2.44M |
June 10, 2025 | 1,006.93 | 1,007.27 | 1,007.27 | 1,011.51 | 997.72 | 2.26M |
June 09, 2025 | 1,012.42 | 1,006.18 | 1,006.18 | 1,013.35 | 996.97 | 1.7M |
June 06, 2025 | 1,020.63 | 1,014.94 | 1,014.94 | 1,020.63 | 1,008.61 | 1.84M |
June 05, 2025 | 1,050 | 1,010.81 | 1,010.81 | 1,051.05 | 1,006.01 | 3.27M |
June 04, 2025 | 1,055 | 1,051.69 | 1,051.69 | 1,057.83 | 1,049.37 | 1.42M |
June 03, 2025 | 1,054.15 | 1,055.59 | 1,055.59 | 1,067.08 | 1,043.26 | 1.98M |
June 02, 2025 | 1,034.27 | 1,056.85 | 1,056.85 | 1,060.5 | 1,034.27 | 2.15M |
May 30, 2025 | 1,002.3 | 1,040.18 | 1,040.18 | 1,052.49 | 1,002 | 5.4M |
May 29, 2025 | 1,016.01 | 1,008.74 | 1,008.74 | 1,017.54 | 1,003.6 | 1.98M |
May 28, 2025 | 1,017.05 | 1,013.14 | 1,013.14 | 1,024.65 | 1,012.97 | 1.45M |
May 27, 2025 | 1,015 | 1,017.79 | 1,017.79 | 1,018.95 | 1,010.93 | 1.87M |
May 23, 2025 | 1,012 | 1,008.5 | 1,008.5 | 1,015.11 | 1,007 | 1.41M |
May 22, 2025 | 1,027.72 | 1,018.13 | 1,018.13 | 1,028.78 | 1,014.12 | 1.66M |
May 21, 2025 | 1,030.94 | 1,025.3 | 1,025.3 | 1,039.47 | 1,023.8 | 1.44M |
May 20, 2025 | 1,030.01 | 1,036.82 | 1,036.82 | 1,038 | 1,030.01 | 2.27M |
May 19, 2025 | 1,018.6 | 1,034.34 | 1,034.34 | 1,034.99 | 1,012.89 | 1.87M |
May 16, 2025 | 1,008.87 | 1,027.52 | 1,027.52 | 1,028.14 | 1,009 | 1.39M |
May 15, 2025 | 992.65 | 1,010.47 | 1,010.47 | 1,014 | 983 | 2.45M |
May 14, 2025 | 998.76 | 991.54 | 991.54 | 999.86 | 990.52 | 2.21M |
May 13, 2025 | 1,013.72 | 999.03 | 999.03 | 1,023.83 | 987.6 | 2.91M |
May 12, 2025 | 1,009.79 | 1,016.15 | 1,016.15 | 1,016.91 | 992.24 | 2.07M |
May 09, 2025 | 1,004.61 | 1,008.09 | 1,008.09 | 1,010.71 | 998.05 | 1.18M |
May 08, 2025 | 1,013.5 | 1,007.71 | 1,007.71 | 1,017 | 991.4 | 1.88M |
May 07, 2025 | 1,011.18 | 1,007.15 | 1,007.15 | 1,014.1 | 1,001.47 | 1.3M |
May 06, 2025 | 1,008.45 | 1,010.5 | 1,010.5 | 1,016.23 | 1,003.51 | 1.38M |
May 05, 2025 | 1,007.51 | 1,014.89 | 1,014.89 | 1,017.78 | 1,002.5 | 1.94M |
May 02, 2025 | 1,007.83 | 1,008.3 | 1,008.3 | 1,018 | 1,004.61 | 1.55M |
May 01, 2025 | 990.1 | 999.04 | 999.04 | 1,006.38 | 985 | 1.82M |
April 30, 2025 | 990 | 994.5 | 994.5 | 997.76 | 976.55 | 2.17M |
April 29, 2025 | 978 | 991.7 | 991.7 | 993.21 | 971.06 | 1.52M |
April 28, 2025 | 978.5 | 978.54 | 978.54 | 985.3 | 968.78 | 1.6M |
April 25, 2025 | 973.97 | 977.16 | 977.16 | 978.32 | 962.88 | 1.62M |
April 24, 2025 | 973.6 | 975.48 | 975.48 | 978 | 960.71 | 2.47M |
April 23, 2025 | 994.52 | 975.84 | 975.84 | 995.75 | 969 | 2.1M |
April 22, 2025 | 969.75 | 979.23 | 979.23 | 987.45 | 966.78 | 2.22M |
April 21, 2025 | 993 | 957.77 | 957.77 | 996.99 | 942.97 | 2.83M |
April 17, 2025 | 973.4 | 996.69 | 996.69 | 999.92 | 971.99 | 1.9M |
April 16, 2025 | 972.13 | 967.75 | 967.75 | 978.65 | 959.24 | 2.51M |
April 15, 2025 | 985.35 | 976.92 | 976.92 | 994 | 974.25 | 1.78M |
April 14, 2025 | 970 | 979.32 | 979.32 | 987.13 | 965 | 2.21M |
April 11, 2025 | 963.96 | 963.41 | 963.41 | 970.21 | 943.16 | 2.7M |
April 10, 2025 | 966.5 | 964.31 | 964.31 | 993.41 | 942.89 | 4.19M |
April 09, 2025 | 893.99 | 965.19 | 965.19 | 967.46 | 898.01 | 4.85M |
April 08, 2025 | 932.05 | 908.75 | 908.75 | 942.99 | 899.57 | 3.48M |
April 07, 2025 | 887.75 | 908.13 | 908.13 | 937.82 | 871.71 | 4.52M |
April 04, 2025 | 955 | 916.48 | 916.48 | 964.52 | 914.14 | 5.08M |
April 03, 2025 | 931.08 | 967.08 | 967.08 | 981.35 | 928 | 3.09M |