963.48
+7.58(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 958.71 | 963.48 | 963.48 | 969.55 | 956.22 | 1.91M |
| September 04, 2025 | 953.4 | 955.9 | 955.9 | 959.5 | 951.11 | 1.45M |
| September 03, 2025 | 939 | 949.78 | 949.78 | 950.09 | 936.5 | 1.65M |
| September 02, 2025 | 938.66 | 938.82 | 938.82 | 944.51 | 936.58 | 1.79M |
| August 29, 2025 | 945 | 943.32 | 943.32 | 948.61 | 940.46 | 1.61M |
| August 28, 2025 | 950.29 | 944.96 | 944.96 | 951 | 944.13 | 2.07M |
| August 27, 2025 | 941.4 | 949.52 | 949.52 | 952 | 937.22 | 1.74M |
| August 26, 2025 | 941.34 | 941.34 | 941.34 | 944.05 | 933.25 | 4.34M |
| August 25, 2025 | 954.96 | 941.58 | 941.58 | 958.3 | 940.56 | 2.24M |
| August 22, 2025 | 971.54 | 958.54 | 958.54 | 973.5 | 953.11 | 3.14M |
| August 21, 2025 | 988.9 | 969.68 | 969.68 | 989.32 | 967.52 | 2.13M |
| August 20, 2025 | 979 | 994.57 | 994.57 | 999.3 | 979 | 2.23M |
| August 19, 2025 | 978.62 | 980.85 | 980.85 | 988.53 | 976.79 | 1.66M |
| August 18, 2025 | 973.3 | 979.35 | 979.35 | 981.28 | 970 | 2.08M |
| August 15, 2025 | 979.14 | 972.04 | 971.97 | 980 | 967.22 | 1.62M |
| August 14, 2025 | 980.6 | 975.39 | 975.39 | 988.29 | 975.18 | 1.81M |
| August 13, 2025 | 983.96 | 978.85 | 978.85 | 986.4 | 970.1 | 2.35M |
| August 12, 2025 | 988.5 | 991.25 | 991.25 | 991.75 | 980.05 | 1.55M |
| August 11, 2025 | 983 | 988.74 | 988.74 | 989.48 | 977.26 | 1.56M |
| August 08, 2025 | 977.15 | 980.98 | 980.98 | 988.2 | 977 | 2.19M |
| August 07, 2025 | 974.68 | 977.45 | 977.45 | 982 | 970.96 | 1.89M |
| August 06, 2025 | 943.63 | 968.56 | 968.56 | 970.55 | 942.66 | 2.75M |
| August 05, 2025 | 951.33 | 943.63 | 943.63 | 951.5 | 936 | 2.07M |
| August 04, 2025 | 952.6 | 955.37 | 955.37 | 960.18 | 948.66 | 2.39M |
| August 01, 2025 | 939.5 | 952.52 | 952.52 | 956.72 | 939.5 | 2.93M |
| July 31, 2025 | 925.36 | 939.64 | 939.64 | 945.95 | 925 | 2.56M |
| July 30, 2025 | 935 | 927.51 | 927.51 | 937.75 | 925.14 | 1.67M |
| July 29, 2025 | 933.99 | 934.57 | 934.57 | 941.79 | 927.38 | 1.91M |
| July 28, 2025 | 935.5 | 933.99 | 933.99 | 940.24 | 930.89 | 2M |
| July 25, 2025 | 936.3 | 935.48 | 935.48 | 941.29 | 934.46 | 1.82M |
| July 24, 2025 | 941.33 | 933.8 | 933.8 | 942.9 | 933.49 | 2.06M |
| July 23, 2025 | 942.38 | 941.19 | 941.19 | 948.5 | 936 | 2.38M |
| July 22, 2025 | 948.8 | 941.61 | 941.61 | 957.7 | 941.25 | 1.8M |
| July 21, 2025 | 951.51 | 947.56 | 947.56 | 955.76 | 946.6 | 1.74M |
| July 18, 2025 | 959.95 | 950.95 | 950.95 | 960.26 | 949.65 | 2.1M |
| July 17, 2025 | 950.36 | 953.91 | 953.91 | 954.75 | 947.51 | 2.27M |
| July 16, 2025 | 967.99 | 951.37 | 951.37 | 969.59 | 950.13 | 2.95M |
| July 15, 2025 | 979.25 | 967.68 | 967.68 | 980.25 | 966.66 | 1.88M |
| July 14, 2025 | 971.1 | 980.91 | 980.91 | 981.49 | 969.62 | 1.68M |
| July 11, 2025 | 973.29 | 970.33 | 970.33 | 978.98 | 965.7 | 1.94M |
| July 10, 2025 | 987 | 970.17 | 970.17 | 988 | 969.07 | 2.9M |
| July 09, 2025 | 988.39 | 982.09 | 982.09 | 988.39 | 972.28 | 2.83M |
| July 08, 2025 | 989.03 | 985.98 | 985.98 | 995.87 | 983.93 | 1.12M |
| July 07, 2025 | 985 | 992.18 | 992.18 | 992.89 | 976.2 | 1.83M |
| July 03, 2025 | 982.4 | 985.5 | 985.5 | 987.67 | 977.48 | 1.09M |
| July 02, 2025 | 983.87 | 982.36 | 982.36 | 985.7 | 976.87 | 1.6M |
| July 01, 2025 | 990 | 985.96 | 985.96 | 996.84 | 974.5 | 2.2M |
| June 30, 2025 | 985.16 | 989.94 | 989.94 | 991.74 | 979.75 | 2.12M |
| June 27, 2025 | 982.24 | 985.14 | 985.14 | 993.14 | 980.3 | 2.07M |
| June 26, 2025 | 987.73 | 982.91 | 982.91 | 987.73 | 976.5 | 2.26M |
| June 25, 2025 | 1,003 | 986.54 | 986.54 | 1,004.98 | 986 | 1.79M |
| June 24, 2025 | 1,005.84 | 1,001.92 | 1,001.92 | 1,005.84 | 992.07 | 1.97M |
| June 23, 2025 | 983.15 | 1,004.48 | 1,004.48 | 1,004.87 | 981.26 | 2.04M |
| June 20, 2025 | 983.99 | 980.29 | 980.29 | 988.66 | 973.9 | 3.12M |
| June 18, 2025 | 980 | 974.9 | 974.9 | 982.65 | 974.07 | 1.51M |
| June 17, 2025 | 983 | 977.72 | 977.72 | 986.1 | 976.2 | 1.65M |
| June 16, 2025 | 992.33 | 984.36 | 984.36 | 1,001.85 | 981.44 | 2.11M |
| June 13, 2025 | 999.08 | 990.21 | 990.21 | 1,003.59 | 988.67 | 1.79M |
| June 12, 2025 | 999 | 1,002.71 | 1,002.71 | 1,003.25 | 995.36 | 1.72M |
| June 11, 2025 | 1,002.44 | 996.78 | 996.78 | 1,005.44 | 993.38 | 2.44M |