Costco Wholesale Corporation (COST) NASDAQ

1,008.79

-3.27(-0.32%)

Updated at May 08 04:00PM

Currency In USD

COST Historical Return

If you invested $1000 in Costco Wholesale Corporation (COST) 10 years ago, it would be worth $7,671.99 as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,787.17, while $1000 invested 1 year ago would be worth $996.9. This corresponds to total returns of 667.2%, 178.72%, -0.31%, respectively, with annualized returns of 22.59%, 22.74%, -0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	1,011.74	1,008.79	1,008.79	1,016	1,005.11	1.8M
May 07, 2026	993.5	1,012.06	1,012.06	1,012.66	990.66	1.64M
May 06, 2026	1,011.31	995.75	995.75	1,012.23	992.42	2.47M
May 05, 2026	1,010.51	1,016.42	1,016.42	1,020.78	1,009.07	1.42M
May 04, 2026	1,007.02	1,012.79	1,012.79	1,024.72	1,002.21	1.37M
May 01, 2026	1,015.38	1,011.7	1,011.7	1,031.27	1,006.32	1.46M
April 30, 2026	996.45	1,014.53	1,014.53	1,017.69	996.32	2.04M
April 29, 2026	988.37	998.67	998.67	998.97	985.12	1.51M
April 28, 2026	1,010.48	994	994	1,012.65	986	1.7M
April 27, 2026	1,008.63	998.01	998.01	1,014.41	996.63	1.62M
April 24, 2026	1,012	1,011.15	1,011.15	1,013.45	1,002.5	1.69M
April 23, 2026	1,007.58	1,014.38	1,014.38	1,016.6	1,007.03	1.56M
April 22, 2026	1,004.98	1,003.7	1,003.7	1,008.11	998.29	1.21M
April 21, 2026	994.37	1,005.81	1,005.81	1,006.5	986.7	1.37M
April 20, 2026	1,003.85	997.84	997.84	1,011.3	994.14	1.47M
April 17, 2026	985	999.89	999.89	1,000.67	977	2.34M
April 16, 2026	985	987.21	987.21	995.75	981.61	1.48M
April 15, 2026	970.31	984.75	984.75	985.38	968.3	2.34M
April 14, 2026	973.68	974.8	974.8	977.61	966	2.13M
April 13, 2026	998.47	980.85	980.85	1,000.05	979.36	2.25M
April 10, 2026	1,026.51	998.47	998.47	1,029	995.5	2.33M
April 09, 2026	1,029.49	1,032.03	1,032.03	1,035.82	1,025.06	1.43M
April 08, 2026	1,004.44	1,030.27	1,030.27	1,030.46	1,000	2.26M
April 07, 2026	1,020.26	1,013.21	1,013.21	1,020.86	1,004.85	1.43M
April 06, 2026	1,014.96	1,018.55	1,018.55	1,020.69	1,004.01	1.45M
April 02, 2026	1,004.75	1,014.75	1,014.96	1,015.98	999.21	1.5M
April 01, 2026	995	996.56	996.56	1,003.13	990.59	1.77M
March 31, 2026	997	996.43	996.43	1,008.6	985.85	2.44M
March 30, 2026	987.65	996.58	996.58	1,005.54	985.01	2.12M
March 27, 2026	982.02	983.86	983.86	987.11	978.11	1.54M
March 26, 2026	975.69	979.65	979.65	987.19	972.72	1.49M
March 25, 2026	978	974.86	974.86	980.81	968.05	1.07M
March 24, 2026	962.06	973.82	973.82	981.28	961	1.24M
March 23, 2026	985.67	965.73	965.73	986.64	964.53	1.77M
March 20, 2026	975.08	972.33	972.33	980.76	970.54	2.41M
March 19, 2026	985.84	974.78	974.78	988.79	970.41	1.33M
March 18, 2026	990.37	979.92	979.92	993.98	978.14	1.43M
March 17, 2026	1,006.49	996.16	996.16	1,008.1	994.75	1.21M
March 16, 2026	1,010.5	1,001.74	1,001.74	1,012.65	995.43	1.23M
March 13, 2026	1,005.9	1,008.43	1,008.43	1,012.83	1,002	1.47M
March 12, 2026	988.61	1,003.26	1,003.32	1,006.21	984	1.66M
March 11, 2026	996.32	992.23	992.23	997.39	987.89	1.24M
March 10, 2026	1,000.5	997.36	997.36	1,010.1	996	1.61M
March 09, 2026	999.63	1,005.3	1,005.3	1,007.41	987.99	2.33M
March 06, 2026	967.01	998.1	998.1	1,002.5	960.46	2.71M
March 05, 2026	996.5	982.57	982.57	999.25	978.81	2.77M
March 04, 2026	1,005	1,006.74	1,006.74	1,014	997	1.77M
March 03, 2026	1,002.54	1,007.77	1,007.77	1,015.75	1,000.63	1.78M
March 02, 2026	1,010.91	1,002.77	1,002.77	1,020.82	1,002.49	1.99M
February 27, 2026	990.53	1,010.79	1,010.79	1,014.19	989.58	3.94M
February 26, 2026	996.92	986.74	986.74	1,005.52	983.53	1.8M
February 25, 2026	997.68	994.76	994.76	1,002.5	991.44	1.55M
February 24, 2026	986.38	998.43	998.43	998.88	985.04	1.67M
February 23, 2026	981.8	986.02	986.02	991.31	978.06	1.49M
February 20, 2026	983.13	985.27	985.27	987.37	977.81	1.66M
February 19, 2026	992.31	987.82	987.82	1,007.86	984.11	1.75M
February 18, 2026	1,010	996.08	996.08	1,016	993.5	1.93M
February 17, 2026	1,022.34	1,012.05	1,012.05	1,028.44	1,010.48	1.73M
February 13, 2026	1,000	1,018.48	1,018.48	1,022.88	993.76	2.66M
February 12, 2026	978.75	998.86	998.86	1,009.21	978.14	2.97M