Costco Wholesale Corporation (COST) NASDAQ
999.89
+12.68(+1.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
COST Historical Return
If you invested $1000 in Costco Wholesale Corporation (COST) 10 years ago, it would be worth $7,421.99 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,857.89, while $1000 invested 1 year ago would be worth $1,049.7. This corresponds to total returns of 642.2%, 185.79%, 4.97%, respectively, with annualized returns of 22.18%, 23.36%, 4.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
COST Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2026 | 985 | 999.89 | 999.89 | 1,000.67 | 977 | 2.34M |
| April 16, 2026 | 985 | 987.21 | 987.21 | 995.75 | 981.61 | 1.48M |
| April 15, 2026 | 970.31 | 984.75 | 984.75 | 985.38 | 968.3 | 2.34M |
| April 14, 2026 | 973.68 | 974.8 | 974.8 | 977.61 | 966 | 2.13M |
| April 13, 2026 | 998.47 | 980.85 | 980.85 | 1,000.05 | 979.36 | 2.25M |
| April 10, 2026 | 1,026.51 | 998.47 | 998.47 | 1,029 | 995.5 | 2.33M |
| April 09, 2026 | 1,029.49 | 1,032.03 | 1,032.03 | 1,035.82 | 1,025.06 | 1.43M |
| April 08, 2026 | 1,004.44 | 1,030.27 | 1,030.27 | 1,030.46 | 1,000 | 2.26M |
| April 07, 2026 | 1,020.26 | 1,013.21 | 1,013.21 | 1,020.86 | 1,004.85 | 1.43M |
| April 06, 2026 | 1,014.96 | 1,018.55 | 1,018.55 | 1,020.69 | 1,004.01 | 1.45M |
| April 02, 2026 | 1,004.75 | 1,014.75 | 1,014.96 | 1,015.98 | 999.21 | 1.5M |
| April 01, 2026 | 995 | 996.56 | 996.56 | 1,003.13 | 990.59 | 1.77M |
| March 31, 2026 | 997 | 996.43 | 996.43 | 1,008.6 | 985.85 | 2.44M |
| March 30, 2026 | 987.65 | 996.58 | 996.58 | 1,005.54 | 985.01 | 2.12M |
| March 27, 2026 | 982.02 | 983.86 | 983.86 | 987.11 | 978.11 | 1.54M |
| March 26, 2026 | 975.69 | 979.65 | 979.65 | 987.19 | 972.72 | 1.49M |
| March 25, 2026 | 978 | 974.86 | 974.86 | 980.81 | 968.05 | 1.07M |
| March 24, 2026 | 962.06 | 973.82 | 973.82 | 981.28 | 961 | 1.24M |
| March 23, 2026 | 985.67 | 965.73 | 965.73 | 986.64 | 964.53 | 1.77M |
| March 20, 2026 | 975.08 | 972.33 | 972.33 | 980.76 | 970.54 | 2.41M |
| March 19, 2026 | 985.84 | 974.78 | 974.78 | 988.79 | 970.41 | 1.33M |
| March 18, 2026 | 990.37 | 979.92 | 979.92 | 993.98 | 978.14 | 1.43M |
| March 17, 2026 | 1,006.49 | 996.16 | 996.16 | 1,008.1 | 994.75 | 1.21M |
| March 16, 2026 | 1,010.5 | 1,001.74 | 1,001.74 | 1,012.65 | 995.43 | 1.23M |
| March 13, 2026 | 1,005.9 | 1,008.43 | 1,008.43 | 1,012.83 | 1,002 | 1.47M |
| March 12, 2026 | 988.61 | 1,003.26 | 1,003.32 | 1,006.21 | 984 | 1.66M |
| March 11, 2026 | 996.32 | 992.23 | 992.23 | 997.39 | 987.89 | 1.24M |
| March 10, 2026 | 1,000.5 | 997.36 | 997.36 | 1,010.1 | 996 | 1.61M |
| March 09, 2026 | 999.63 | 1,005.3 | 1,005.3 | 1,007.41 | 987.99 | 2.33M |
| March 06, 2026 | 967.01 | 998.1 | 998.1 | 1,002.5 | 960.46 | 2.71M |
| March 05, 2026 | 996.5 | 982.57 | 982.57 | 999.25 | 978.81 | 2.77M |
| March 04, 2026 | 1,005 | 1,006.74 | 1,006.74 | 1,014 | 997 | 1.77M |
| March 03, 2026 | 1,002.54 | 1,007.77 | 1,007.77 | 1,015.75 | 1,000.63 | 1.78M |
| March 02, 2026 | 1,010.91 | 1,002.77 | 1,002.77 | 1,020.82 | 1,002.49 | 1.99M |
| February 27, 2026 | 990.53 | 1,010.79 | 1,010.79 | 1,014.19 | 989.58 | 3.94M |
| February 26, 2026 | 996.92 | 986.74 | 986.74 | 1,005.52 | 983.53 | 1.8M |
| February 25, 2026 | 997.68 | 994.76 | 994.76 | 1,002.5 | 991.44 | 1.55M |
| February 24, 2026 | 986.38 | 998.43 | 998.43 | 998.88 | 985.04 | 1.67M |
| February 23, 2026 | 981.8 | 986.02 | 986.02 | 991.31 | 978.06 | 1.49M |
| February 20, 2026 | 983.13 | 985.27 | 985.27 | 987.37 | 977.81 | 1.66M |
| February 19, 2026 | 992.31 | 987.82 | 987.82 | 1,007.86 | 984.11 | 1.75M |
| February 18, 2026 | 1,010 | 996.08 | 996.08 | 1,016 | 993.5 | 1.93M |
| February 17, 2026 | 1,022.34 | 1,012.05 | 1,012.05 | 1,028.44 | 1,010.48 | 1.73M |
| February 13, 2026 | 1,000 | 1,018.48 | 1,018.48 | 1,022.88 | 993.76 | 2.66M |
| February 12, 2026 | 978.75 | 998.86 | 998.86 | 1,009.21 | 978.14 | 2.97M |
| February 11, 2026 | 973.29 | 978.14 | 978.14 | 989.57 | 967.12 | 1.77M |
| February 10, 2026 | 996.01 | 971.23 | 971.23 | 997.45 | 969 | 1.78M |
| February 09, 2026 | 1,001.32 | 997.59 | 997.59 | 1,009.62 | 992.68 | 1.86M |
| February 06, 2026 | 988.15 | 1,001.16 | 1,001.16 | 1,001.37 | 983.5 | 2.36M |
| February 05, 2026 | 995.5 | 989.29 | 989.29 | 1,000.95 | 987.33 | 2.99M |
| February 04, 2026 | 983.31 | 978.35 | 978.35 | 994.6 | 975.19 | 2.63M |
| February 03, 2026 | 964.35 | 977.92 | 977.92 | 990.65 | 964.28 | 2.96M |
| February 02, 2026 | 944.23 | 968.36 | 968.36 | 970.32 | 931.27 | 2.45M |
| January 30, 2026 | 948.83 | 940.25 | 940.25 | 951.12 | 930.3 | 2.4M |
| January 29, 2026 | 957.99 | 952.89 | 951.59 | 960.3 | 948.51 | 1.83M |
| January 28, 2026 | 969.51 | 960.78 | 959.47 | 970.1 | 955.61 | 2.47M |
| January 27, 2026 | 977.68 | 970.28 | 968.96 | 978 | 961.71 | 2.08M |
| January 26, 2026 | 986.43 | 977.67 | 976.34 | 993 | 976.35 | 2.46M |
| January 23, 2026 | 971.44 | 983.25 | 981.91 | 984.85 | 971.01 | 1.68M |
| January 22, 2026 | 977.89 | 976.17 | 974.84 | 984 | 971.56 | 2.07M |
