Comet Holding AG (COTN.SW) SIX

Currency In CHF

COTN.SW Historical Return

If you invested 1000 CHF in Comet Holding AG (COTN.SW) 10 years ago, it would be worth 4,539.64 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,132.98 CHF, while 1000 CHF invested 1 year ago would be worth 1,714.29 CHF. This corresponds to total returns of 353.96%, 13.3%, 71.43%, respectively, with annualized returns of 16.32%, 2.53%, 71.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COTN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	335.2	326.4	326.4	347.2	326.4	63,828
July 30, 2026	314	337	337	338	312.4	62,187
July 29, 2026	330.2	311	311	331	311	93,006
July 28, 2026	334	333	333	340	325.6	42,972
July 27, 2026	360	344.8	344.8	362	340.6	26,552
July 23, 2026	363.6	359	359	364.6	358	19,505
July 22, 2026	365.6	366.8	366.8	368.2	358	18,697
July 21, 2026	358	370	370	370	357.2	30,583
July 20, 2026	353.8	351.6	351.6	357.8	348.6	37,000
July 17, 2026	353.8	352	352	357.6	342.4	48,879
July 16, 2026	378.8	369.6	369.6	379	360.8	42,630
July 15, 2026	399.8	379.6	379.6	407	378	34,483
July 14, 2026	388.2	397.6	397.6	403.4	388.2	18,515
July 13, 2026	392	391.8	391.8	398.2	389.4	20,196
July 10, 2026	393	397.8	397.8	398.8	390	25,703
July 09, 2026	376	389.8	389.8	397.6	372.8	52,337
July 08, 2026	356.8	349	349	356.8	346	27,897
July 07, 2026	375.8	357	357	377	352.8	47,699
July 06, 2026	386	386	386	386.6	374.4	29,609
July 03, 2026	381.6	392	392	392	381.6	16,459
July 02, 2026	390	377.4	377.4	395.4	377.4	35,222
July 01, 2026	407.2	400.8	400.8	415.6	400.8	27,059
June 30, 2026	398	409	409	410	396	24,675
June 29, 2026	389.8	393.4	393.4	399	383.8	34,336
June 26, 2026	378	393.2	393.2	395	371	25,595
June 25, 2026	400.4	388.6	388.6	412	385.8	41,575
June 24, 2026	397	389.8	389.8	400	382.6	40,839
June 23, 2026	415	400.8	400.8	415.6	398	47,003
June 22, 2026	430.2	437	437	452.2	430.2	53,864
June 19, 2026	425	427	427	430	420.4	89,120
June 18, 2026	405	421	421	423.2	403.8	29,930
June 17, 2026	392.6	413.2	413.2	413.2	390.4	56,395
June 16, 2026	396.6	389.4	389.4	400.4	388.4	33,476
June 15, 2026	385	395.4	395.4	399.6	383	43,282
June 12, 2026	374.2	380.8	380.8	383	371	32,693
June 11, 2026	364	368.2	368.2	374	363	26,096
June 10, 2026	352.6	362.2	362.2	370	352.6	47,898
June 09, 2026	348	355.6	355.6	362.4	346.6	26,859
June 08, 2026	337	348	348	351.8	332	27,795
June 05, 2026	357.6	346	346	357.6	341.2	31,777
June 04, 2026	363.4	360.2	360.2	366	354	43,301
June 03, 2026	363.4	369.8	369.8	374.2	360	34,698
June 02, 2026	362.8	367.4	367.4	369.2	359	29,540
June 01, 2026	373	358.8	358.8	373.2	352.2	36,627
May 29, 2026	372.2	371.2	371.2	376.8	368.4	27,921
May 28, 2026	371.4	371.2	371.2	383.2	363.2	27,971
May 27, 2026	362	367.8	367.8	377.4	357	68,724
May 26, 2026	356	353.4	353.4	356	346.2	22,435
May 22, 2026	352	352.2	352.2	359.2	348.8	49,769
May 21, 2026	348.4	345.6	345.6	353.2	345.6	20,621
May 20, 2026	329.4	348.6	348.6	352.2	329.4	18,598
May 19, 2026	332.2	330.6	330.6	339.6	327	27,177
May 18, 2026	338.8	335.2	335.2	350.6	335.2	29,527
May 15, 2026	340	340.6	340.6	347.8	338.6	30,872
May 13, 2026	326	343.8	343.8	343.8	323.2	27,604
May 12, 2026	336	328	328	339	327.8	28,649
May 11, 2026	345	342.4	342.4	350.6	336.4	39,858
May 08, 2026	328.2	351.8	351.8	352.2	325.2	51,749
May 07, 2026	332.4	330	330	337	330	30,639
May 06, 2026	318.4	330.8	330.8	330.8	314.6	44,267