Comet Holding AG (COTN.SW) SIX

Currency In CHF

COTN.SW Historical Return

If you invested 1000 CHF in Comet Holding AG (COTN.SW) 10 years ago, it would be worth 4,109.91 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 898.48 CHF, while 1000 CHF invested 1 year ago would be worth 1,581.16 CHF. This corresponds to total returns of 310.99%, -10.15%, 58.12%, respectively, with annualized returns of 15.18%, -2.12%, 58.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COTN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	314	317.2	317.2	320	313.6	35,282
November 10, 2026	301.8	303.4	303.4	309	300	37,229
November 09, 2026	288.6	298.6	298.6	302.4	282.4	53,018
November 06, 2026	289.4	298	298	304.6	289.4	57,397
November 05, 2026	317.6	298.4	298.4	322.8	289	74,659
November 04, 2026	335.8	318.4	318.4	344.2	318.4	65,041
November 03, 2026	327.4	340.2	340.2	341.2	323	29,245
November 02, 2026	343.8	336.4	336.4	346.6	335.6	26,763
October 30, 2026	359.2	340.8	340.8	359.2	339.8	42,658
October 29, 2026	362	370.2	370.2	372.6	361.4	25,952
October 28, 2026	359	366	366	368.2	359	29,759
October 27, 2026	343.8	357.6	357.6	357.6	343.8	31,002
October 26, 2026	331.2	342.8	342.8	345	331.2	25,269
October 23, 2026	334.4	332.2	332.2	339.6	323.4	29,606
October 22, 2026	347	333.2	333.2	347.2	333.2	40,831
October 21, 2026	352.4	356.4	356.4	360.8	352	46,365
October 20, 2026	348	343.6	343.6	348	331	51,926
October 19, 2026	316.4	328.2	328.2	328.2	314	33,189
October 16, 2026	323.6	315	315	323.8	311.6	28,405
October 15, 2026	322	318	318	327.8	312.6	64,536
October 14, 2026	352.8	341.8	341.8	355.4	340.6	21,782
October 13, 2026	345.6	347	347	354.6	339.8	17,545
October 12, 2026	355	351.8	351.8	356	349.2	22,761
October 09, 2026	361.4	354.2	354.2	361.4	349.4	11,677
October 08, 2026	357	355	355	357.8	350	13,029
October 07, 2026	368.2	360.8	360.8	370	354	32,421
October 06, 2026	384.8	375.2	375.2	388.4	373	28,810
October 05, 2026	381	381.2	381.2	385.8	372.2	17,114
October 02, 2026	380	382.4	382.4	388.4	379	23,343
October 01, 2026	377.8	375	375	382	369	25,046
September 30, 2026	368	371.4	371.4	378	368	27,284
September 29, 2026	358	368.8	368.8	376	358	31,712
September 28, 2026	353	351.8	351.8	359.6	351.4	17,063
September 25, 2026	350	356.4	356.4	358	349.2	20,155
September 24, 2026	350.8	347.4	347.4	356.8	347.4	25,936
September 23, 2026	366.8	357.6	357.6	372	357.6	24,062
September 22, 2026	349.4	361.2	361.2	361.6	349.4	34,029
September 21, 2026	335.8	349	349	354.2	335.8	34,565
September 18, 2026	335	335.2	335.2	343.6	333.4	35,051
September 17, 2026	324	335	335	341.2	324	31,388
September 16, 2026	316.4	323	323	324.8	313.6	37,661
September 15, 2026	315.4	310	310	315.6	307.4	27,469
September 11, 2026	340	343.2	343.2	345.2	338.4	10,255
September 10, 2026	350	340.4	340.4	356.4	337.8	21,395
September 09, 2026	352	349	349	353.8	341.8	12,326
September 08, 2026	352.4	352.2	352.2	352.4	345.8	10,226
September 07, 2026	345.6	353.6	353.6	353.8	343.2	18,747
September 04, 2026	337.4	343.2	343.2	347.4	337.4	20,835
September 03, 2026	337.8	337.2	337.2	343.4	328.4	18,852
September 02, 2026	325	337.4	337.4	343.4	325	27,682
September 01, 2026	328	326.2	326.2	333	321.2	18,981
August 31, 2026	341	332	332	342.6	332	33,829
August 28, 2026	347	342	342	349	340	18,296
August 27, 2026	350	348	348	353.2	345	23,700
August 26, 2026	346.8	344.8	344.8	352.8	344	22,102
August 25, 2026	347.8	351	351	353.6	343.6	21,473
August 24, 2026	343.4	338.6	338.6	347	335	16,146
August 21, 2026	345.8	340.2	340.2	346.4	335.6	27,627
August 20, 2026	352.8	340.4	340.4	353.4	338	17,924
August 19, 2026	369	351.2	351.2	370	350	34,337