Comet Holding AG (COTN.SW) SIX

196.60

+2.6(+1.34%)

Updated at October 21 01:19PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025185.4190.4190.4195.618458,216
October 16, 2025200194.5194.5204192.474,682
October 15, 2025205206.6206.6208.820424,456
October 14, 2025203.6201.6201.6204.4198.718,411
October 13, 2025201.6204.6204.6205200.615,153
October 10, 2025207201201207198.931,493
October 09, 2025206207207209.6204.826,669
October 08, 2025207.2206.2206.2208.8201.446,749
October 07, 2025214209.8209.8215.4209.830,594
October 06, 2025207.2214214216.2204.638,025
October 03, 2025208.6207.2207.2208.6204.228,684
October 02, 2025202206.4206.421120256,651
October 01, 2025191.2195.4195.4196190.919,039
September 30, 2025191192.4192.4194190.623,408
September 29, 2025193.1192.9192.9193.8190.320,857
September 26, 2025204190.8190.8204.8190.860,771
September 25, 2025207205.4205.4208.4204.415,982
September 24, 2025207.4207207209.2205.425,986
September 23, 2025205.4208.6208.6210.6204.245,259
September 22, 2025205205.6205.6208.2202.429,775
September 19, 2025200.8201.6201.6202.6198.438,876
September 18, 2025189.3201.6201.6206188.9101,470
September 17, 2025181.8185.6185.6185.6180.628,237
September 16, 2025184.5185.2185.2189.3183.965,267
September 15, 2025180182.2182.2183.6179.630,966
September 12, 2025180179.1179.1182177.543,839
September 11, 2025176.9178.8178.8179.6175.324,603
September 10, 2025181176176182.1175.134,045
September 09, 2025180178178180.3176.832,370
September 08, 2025176.6179.9179.9179.917638,822
September 05, 2025176.4175.3175.3177.417465,189
September 04, 2025170.3170.2170.2171.6167.632,915
September 03, 2025170.6168.3168.3172.5168.124,690
September 02, 2025173.8167.8167.8173.816740,309
September 01, 2025171174.5174.5175.7170.936,300
August 29, 2025177171.1171.1178.7170.841,139
August 28, 2025175.3176.9176.9178.3174.334,488
August 27, 2025174.8175175178.2173.549,608
August 26, 2025181.8180180182.2178.730,235
August 25, 2025183.8182.4182.4184.1180.214,281
August 22, 2025179.2183.2183.2183.4179.231,600
August 21, 2025180.5179.4179.4180.7178.129,418
August 20, 2025178.8179.5179.5182.1177.231,334
August 19, 2025180.3182.1182.1182.117935,388
August 18, 2025181.7180.3180.3183178.642,302
August 15, 2025190181.1181.1190.1180.692,460
August 14, 2025193.4190.9190.9194189.726,499
August 13, 2025196195.3195.3196.319323,093
August 12, 2025192.6192.9192.9194.5187.725,588
August 11, 2025194.7192.6192.6195.5189.829,507
August 08, 2025194.4193.5193.5194.719117,267
August 07, 2025187194.3194.3195.618737,811
August 06, 2025194.1189.8189.8195.3189.857,176
August 05, 2025193.1191.5191.5195.2189.488,722
August 04, 2025195190.4190.4198.6190.4139,330
July 31, 2025220207.2207.2226204.6240,326
July 30, 2025266264.8264.827126444,247
July 29, 2025272270.8270.8274.2269.813,106
July 28, 2025274.8272272277.6271.217,992
July 25, 2025269.4269.4269.4272265.816,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved