Comet Holding AG (COTN.SW) SIX

367.40

+8.6(+2.40%)

Updated at June 02 05:30PM

Currency In CHF

COTN.SW Historical Return

If you invested 1000 CHF in Comet Holding AG (COTN.SW) 10 years ago, it would be worth 5,589.53 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,566.74 CHF, while 1000 CHF invested 1 year ago would be worth 1,683.78 CHF. This corresponds to total returns of 458.95%, 56.67%, 68.38%, respectively, with annualized returns of 18.77%, 9.39%, 68.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COTN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	362.8	367.4	367.4	369.2	359	29,540
June 01, 2026	373	358.8	358.8	373.2	352.2	36,627
May 29, 2026	372.2	371.2	371.2	376.8	368.4	27,921
May 28, 2026	371.4	371.2	371.2	383.2	363.2	27,971
May 27, 2026	362	367.8	367.8	377.4	357	68,724
May 26, 2026	356	353.4	353.4	356	346.2	22,435
May 22, 2026	352	352.2	352.2	359.2	348.8	49,769
May 21, 2026	348.4	345.6	345.6	353.2	345.6	20,621
May 20, 2026	329.4	348.6	348.6	352.2	329.4	18,598
May 19, 2026	332.2	330.6	330.6	339.6	327	27,177
May 18, 2026	338.8	335.2	335.2	350.6	335.2	29,527
May 15, 2026	340	340.6	340.6	347.8	338.6	30,872
May 13, 2026	326	343.8	343.8	343.8	323.2	27,604
May 12, 2026	336	328	328	339	327.8	28,649
May 11, 2026	345	342.4	342.4	350.6	336.4	39,858
May 08, 2026	328.2	351.8	351.8	352.2	325.2	51,749
May 07, 2026	332.4	330	330	337	330	30,639
May 06, 2026	318.4	330.8	330.8	330.8	314.6	44,267
May 05, 2026	308	317	317	317.6	307.2	17,837
May 04, 2026	315	311.4	311.4	321.2	311.4	44,151
April 30, 2026	297	307	307	309	296.8	15,386
April 29, 2026	302.2	301	301	305	300	11,952
April 28, 2026	306.2	300.2	300.2	306.4	297	16,807
April 27, 2026	306.8	306.4	306.4	310.6	303.2	34,976
April 24, 2026	310	304.8	304.8	310	302	13,853
April 23, 2026	302.2	309.2	309.2	311.4	301.4	27,433
April 22, 2026	309	302.6	302.6	311	302.6	20,607
April 21, 2026	310.2	304.6	304.6	313.4	303.8	19,040
April 20, 2026	310	308	308	312.4	304.6	33,924
April 17, 2026	306.2	314.6	314.6	317.8	306.2	35,089
April 16, 2026	311.2	305.6	305.6	313	304.2	42,398
April 15, 2026	302	308.8	308.8	318.4	301	36,900
April 14, 2026	300	302.8	302.8	314.4	300	99,447
April 13, 2026	279.4	282.2	282.2	285	277.2	17,888
April 10, 2026	272	280	280	283.8	272	22,031
April 09, 2026	267	272	272	273	264.6	32,586
April 08, 2026	269	269	269	270.2	263	42,016
April 07, 2026	254.6	252.8	252.8	265.2	252.4	32,492
April 02, 2026	249	254.2	254.2	255.8	242.8	20,781
April 01, 2026	256	253.4	253.4	259.4	250.6	34,445
March 31, 2026	237.6	247.2	247.2	247.4	236.6	31,072
March 30, 2026	247	239.2	239.2	247	237.6	33,991
March 27, 2026	259.4	247.8	247.8	259.4	246.2	40,076
March 26, 2026	257.2	263	263	264.4	254.8	44,521
March 25, 2026	254.4	252.2	252.2	259	243.6	55,860
March 24, 2026	249.2	246.8	246.8	249.2	239.6	20,180
March 23, 2026	245.6	249.6	249.6	259.6	239	32,745
March 20, 2026	259.4	253.8	253.8	260.2	251.2	28,233
March 19, 2026	258.8	255	255	259.6	249.6	33,681
March 18, 2026	268.2	261.8	261.8	269.4	259.2	24,028
March 17, 2026	256.8	259.2	259.2	264.6	252.8	34,038
March 16, 2026	250	247	247	252.6	246.2	22,090
March 13, 2026	248	248	248	254	245.4	22,565
March 12, 2026	245	249.4	249.4	252	242.8	32,313
March 11, 2026	240	246.4	246.4	249.8	238	33,119
March 10, 2026	240	241.2	241.2	245	235.6	47,820
March 09, 2026	233.2	227	227	234.2	222.4	43,785
March 06, 2026	262	236.8	236.8	267	232.4	149,173
March 05, 2026	289	283.8	283.8	290	280	26,473
March 04, 2026	280	287.6	287.6	290	277.8	28,879