Comet Holding AG (COTN.SW) SIX

367.40

+8.6(+2.40%)

Updated at June 02 05:30PM

Currency In CHF

COTN.SW Historical Return

If you invested 1000 CHF in Comet Holding AG (COTN.SW) 10 years ago, it would be worth 5,589.53 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,566.74 CHF, while 1000 CHF invested 1 year ago would be worth 1,683.78 CHF. This corresponds to total returns of 458.95%, 56.67%, 68.38%, respectively, with annualized returns of 18.77%, 9.39%, 68.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COTN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026362.8367.4367.4369.235929,540
June 01, 2026373358.8358.8373.2352.236,627
May 29, 2026372.2371.2371.2376.8368.427,921
May 28, 2026371.4371.2371.2383.2363.227,971
May 27, 2026362367.8367.8377.435768,724
May 26, 2026356353.4353.4356346.222,435
May 22, 2026352352.2352.2359.2348.849,769
May 21, 2026348.4345.6345.6353.2345.620,621
May 20, 2026329.4348.6348.6352.2329.418,598
May 19, 2026332.2330.6330.6339.632727,177
May 18, 2026338.8335.2335.2350.6335.229,527
May 15, 2026340340.6340.6347.8338.630,872
May 13, 2026326343.8343.8343.8323.227,604
May 12, 2026336328328339327.828,649
May 11, 2026345342.4342.4350.6336.439,858
May 08, 2026328.2351.8351.8352.2325.251,749
May 07, 2026332.433033033733030,639
May 06, 2026318.4330.8330.8330.8314.644,267
May 05, 2026308317317317.6307.217,837
May 04, 2026315311.4311.4321.2311.444,151
April 30, 2026297307307309296.815,386
April 29, 2026302.230130130530011,952
April 28, 2026306.2300.2300.2306.429716,807
April 27, 2026306.8306.4306.4310.6303.234,976
April 24, 2026310304.8304.831030213,853
April 23, 2026302.2309.2309.2311.4301.427,433
April 22, 2026309302.6302.6311302.620,607
April 21, 2026310.2304.6304.6313.4303.819,040
April 20, 2026310308308312.4304.633,924
April 17, 2026306.2314.6314.6317.8306.235,089
April 16, 2026311.2305.6305.6313304.242,398
April 15, 2026302308.8308.8318.430136,900
April 14, 2026300302.8302.8314.430099,447
April 13, 2026279.4282.2282.2285277.217,888
April 10, 2026272280280283.827222,031
April 09, 2026267272272273264.632,586
April 08, 2026269269269270.226342,016
April 07, 2026254.6252.8252.8265.2252.432,492
April 02, 2026249254.2254.2255.8242.820,781
April 01, 2026256253.4253.4259.4250.634,445
March 31, 2026237.6247.2247.2247.4236.631,072
March 30, 2026247239.2239.2247237.633,991
March 27, 2026259.4247.8247.8259.4246.240,076
March 26, 2026257.2263263264.4254.844,521
March 25, 2026254.4252.2252.2259243.655,860
March 24, 2026249.2246.8246.8249.2239.620,180
March 23, 2026245.6249.6249.6259.623932,745
March 20, 2026259.4253.8253.8260.2251.228,233
March 19, 2026258.8255255259.6249.633,681
March 18, 2026268.2261.8261.8269.4259.224,028
March 17, 2026256.8259.2259.2264.6252.834,038
March 16, 2026250247247252.6246.222,090
March 13, 2026248248248254245.422,565
March 12, 2026245249.4249.4252242.832,313
March 11, 2026240246.4246.4249.823833,119
March 10, 2026240241.2241.2245235.647,820
March 09, 2026233.2227227234.2222.443,785
March 06, 2026262236.8236.8267232.4149,173
March 05, 2026289283.8283.829028026,473
March 04, 2026280287.6287.6290277.828,879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved