Comet Holding AG (COTN.SW) SIX

Currency In CHF

AD

COTN.SW Historical Return

If you invested 1000 CHF in Comet Holding AG (COTN.SW) 10 years ago, it would be worth 5,415.01 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,609.89 CHF, while 1000 CHF invested 1 year ago would be worth 1,441.05 CHF. This corresponds to total returns of 441.5%, 60.99%, 44.1%, respectively, with annualized returns of 18.39%, 9.99%, 44.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COTN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026393397.8397.8398.839025,703
July 09, 2026376389.8389.8397.6372.852,337
July 08, 2026356.8349349356.834627,897
July 07, 2026375.8357357377352.847,699
July 06, 2026386386386386.6374.429,609
July 03, 2026381.6392392392381.616,459
July 02, 2026390377.4377.4395.4377.435,222
July 01, 2026407.2400.8400.8415.6400.827,059
June 30, 202639840940941039624,675
June 29, 2026389.8393.4393.4399383.834,336
June 26, 2026378393.2393.239537125,595
June 25, 2026400.4388.6388.6412385.841,575
June 24, 2026397389.8389.8400382.640,839
June 23, 2026415400.8400.8415.639847,003
June 22, 2026430.2437437452.2430.253,864
June 19, 2026425427427430420.489,120
June 18, 2026405421421423.2403.829,930
June 17, 2026392.6413.2413.2413.2390.456,395
June 16, 2026396.6389.4389.4400.4388.433,476
June 15, 2026385395.4395.4399.638343,282
June 12, 2026374.2380.8380.838337132,693
June 11, 2026364368.2368.237436326,096
June 10, 2026352.6362.2362.2370352.647,898
June 09, 2026348355.6355.6362.4346.626,859
June 08, 2026337348348351.833227,795
June 05, 2026357.6346346357.6341.231,777
June 04, 2026363.4360.2360.236635443,301
June 03, 2026363.4369.8369.8374.236034,698
June 02, 2026362.8367.4367.4369.235929,540
June 01, 2026373358.8358.8373.2352.236,627
May 29, 2026372.2371.2371.2376.8368.427,921
May 28, 2026371.4371.2371.2383.2363.227,971
May 27, 2026362367.8367.8377.435768,724
May 26, 2026356353.4353.4356346.222,435
May 22, 2026352352.2352.2359.2348.849,769
May 21, 2026348.4345.6345.6353.2345.620,621
May 20, 2026329.4348.6348.6352.2329.418,598
May 19, 2026332.2330.6330.6339.632727,177
May 18, 2026338.8335.2335.2350.6335.229,527
May 15, 2026340340.6340.6347.8338.630,872
May 13, 2026326343.8343.8343.8323.227,604
May 12, 2026336328328339327.828,649
May 11, 2026345342.4342.4350.6336.439,858
May 08, 2026328.2351.8351.8352.2325.251,749
May 07, 2026332.433033033733030,639
May 06, 2026318.4330.8330.8330.8314.644,267
May 05, 2026308317317317.6307.217,837
May 04, 2026315311.4311.4321.2311.444,151
April 30, 2026297307307309296.815,386
April 29, 2026302.230130130530011,952
April 28, 2026306.2300.2300.2306.429716,807
April 27, 2026306.8306.4306.4310.6303.234,976
April 24, 2026310304.8304.831030213,853
April 23, 2026302.2309.2309.2311.4301.427,433
April 22, 2026309302.6302.6311302.620,607
April 21, 2026310.2304.6304.6313.4303.819,040
April 20, 2026310308308312.4304.633,924
April 17, 2026306.2314.6314.6317.8306.235,089
April 16, 2026311.2305.6305.6313304.242,398
April 15, 2026302308.8308.8318.430136,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved