Comet Holding AG (COTN.SW) SIX

220.80

+4.4(+2.03%)

Updated at December 23 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025216.4220.8220.8223.4215.423,069
December 22, 2025220.8216.4216.4221216.423,341
December 19, 2025220219.6219.6222216.248,181
December 18, 2025209.2224224224.8205.671,959
December 17, 2025210202.4202.421020124,954
December 16, 2025211209.2209.2212.420828,336
December 15, 2025210.8212.4212.4212.420524,453
December 12, 2025215211.4211.4223.421126,481
December 11, 2025214211.8211.8214.4211.414,131
December 10, 2025217.421421421921413,917
December 09, 2025219.6217.8217.8222.621715,586
December 08, 2025220220220221.4217.217,531
December 05, 2025222218.8218.8223218.819,520
December 04, 2025221.4222222223.222026,039
December 03, 2025211220.8220.8220.821157,072
December 02, 2025205.8210.8210.8211.2204.828,507
December 01, 2025199.1206.8206.8208.6198.767,698
November 28, 2025187.9192.2192.2192.2187.820,008
November 27, 2025184.5187.2187.2189183.919,028
November 26, 2025184.6183.4183.4186.1182.630,534
November 25, 2025184.8182.5182.5184.8179.215,357
November 24, 2025181.9182.5182.5183.6179.532,999
November 21, 2025182178.7178.7182.8174.352,389
November 20, 2025187.6188.5188.5192.6187.622,237
November 19, 2025185.8184.9184.9188.4184.721,255
November 18, 2025188.7185.4185.4189.9183.423,851
November 17, 2025193.4191.4191.4194.5190.416,441
November 14, 2025189.8194.3194.3194.3186.632,776
November 13, 2025186192.3192.3198.818638,415
November 12, 2025199.8199.6199.6200195.628,654
November 11, 2025195199.7199.7202.819527,253
November 10, 2025195192.3192.3197.6191.619,467
November 07, 2025190.5189.8189.8193.8188.820,943
November 06, 2025191.2188.8188.8194.8188.522,828
November 05, 2025188.4191.1191.1193.918627,180
November 04, 2025190.2189189192.2186.736,409
November 03, 2025197.5196.6196.6202.419629,655
October 31, 2025197.2196.1196.1199.5194.720,794
October 30, 2025195.8197.7197.7198.7195.318,514
October 29, 2025197.6194.1194.1197.8194.117,542
October 28, 2025197.3195.7195.7198.5193.421,955
October 27, 2025202.2199.6199.6203198.414,999
October 24, 2025201199.7199.7204.2196.916,195
October 23, 2025195.5198.4198.4199.419417,872
October 22, 2025195.6195.2195.2197.6193.921,076
October 21, 2025194196.5196.5198193.415,627
October 20, 2025193.4194194196.9187.447,790
October 17, 2025185.4190.4190.4195.618458,216
October 16, 2025200194.5194.5204192.474,682
October 15, 2025205206.6206.6208.820424,456
October 14, 2025203.6201.6201.6204.4198.718,411
October 13, 2025201.6204.6204.6205200.615,153
October 10, 2025207201201207198.931,493
October 09, 2025206207207209.6204.826,669
October 08, 2025207.2206.2206.2208.8201.446,749
October 07, 2025214209.8209.8215.4209.830,594
October 06, 2025207.2214214216.2204.638,025
October 03, 2025208.6207.2207.2208.6204.228,684
October 02, 2025202206.4206.421120256,651
October 01, 2025191.2195.4195.4196190.919,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved