3.39
-0.045(-1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.46 | 3.39 | 3.39 | 3.47 | 3.36 | 3.33M |
| December 03, 2025 | 3.38 | 3.44 | 3.44 | 3.5 | 3.38 | 3.78M |
| December 02, 2025 | 3.35 | 3.37 | 3.37 | 3.37 | 3.29 | 4.5M |
| December 01, 2025 | 3.29 | 3.34 | 3.34 | 3.4 | 3.26 | 5.64M |
| November 28, 2025 | 3.32 | 3.32 | 3.32 | 3.36 | 3.3 | 2.29M |
| November 26, 2025 | 3.24 | 3.3 | 3.3 | 3.33 | 3.23 | 4.6M |
| November 25, 2025 | 3.15 | 3.23 | 3.23 | 3.28 | 3.15 | 4.55M |
| November 24, 2025 | 3.17 | 3.15 | 3.15 | 3.22 | 3.12 | 7.4M |
| November 21, 2025 | 3.12 | 3.16 | 3.16 | 3.22 | 3.12 | 4.69M |
| November 20, 2025 | 3.26 | 3.12 | 3.12 | 3.27 | 3.12 | 5.48M |
| November 19, 2025 | 3.31 | 3.25 | 3.25 | 3.33 | 3.22 | 5.76M |
| November 18, 2025 | 3.33 | 3.31 | 3.31 | 3.36 | 3.28 | 6.74M |
| November 17, 2025 | 3.48 | 3.35 | 3.35 | 3.51 | 3.34 | 5.12M |
| November 14, 2025 | 3.59 | 3.5 | 3.5 | 3.63 | 3.48 | 5.83M |
| November 13, 2025 | 3.76 | 3.63 | 3.63 | 3.79 | 3.63 | 4.49M |
| November 12, 2025 | 3.59 | 3.77 | 3.77 | 3.79 | 3.59 | 7.63M |
| November 11, 2025 | 3.55 | 3.57 | 3.57 | 3.62 | 3.53 | 10.01M |
| November 10, 2025 | 3.75 | 3.55 | 3.55 | 3.76 | 3.54 | 11.39M |
| November 07, 2025 | 3.7 | 3.75 | 3.75 | 3.78 | 3.65 | 5.66M |
| November 06, 2025 | 3.9 | 3.72 | 3.72 | 4.16 | 3.68 | 9.31M |
| November 05, 2025 | 3.81 | 3.78 | 3.78 | 3.84 | 3.72 | 10.73M |
| November 04, 2025 | 3.85 | 3.83 | 3.83 | 3.91 | 3.8 | 6.66M |
| November 03, 2025 | 3.93 | 3.9 | 3.9 | 3.96 | 3.88 | 5.42M |
| October 31, 2025 | 3.9 | 3.97 | 3.97 | 3.99 | 3.84 | 5.61M |
| October 30, 2025 | 3.89 | 3.93 | 3.93 | 3.99 | 3.84 | 4.79M |
| October 29, 2025 | 4 | 3.95 | 3.95 | 4.06 | 3.93 | 5.19M |
| October 28, 2025 | 4.09 | 4.02 | 4.02 | 4.09 | 4 | 3.77M |
| October 27, 2025 | 4.14 | 4.1 | 4.1 | 4.18 | 4.07 | 3.87M |
| October 24, 2025 | 4.18 | 4.14 | 4.14 | 4.18 | 4.1 | 3.92M |
| October 23, 2025 | 4.19 | 4.12 | 4.12 | 4.25 | 4.11 | 3.78M |
| October 22, 2025 | 4.11 | 4.16 | 4.16 | 4.21 | 4.1 | 4.2M |
| October 21, 2025 | 4.11 | 4.14 | 4.14 | 4.22 | 4.1 | 5.96M |
| October 20, 2025 | 4.33 | 4.13 | 4.13 | 4.34 | 4.12 | 5.18M |
| October 17, 2025 | 4.15 | 4.34 | 4.34 | 4.34 | 4.12 | 4.19M |
| October 16, 2025 | 4.26 | 4.15 | 4.15 | 4.31 | 4.13 | 5.75M |
| October 15, 2025 | 4.34 | 4.24 | 4.24 | 4.43 | 4.23 | 4.32M |
| October 14, 2025 | 4.23 | 4.31 | 4.31 | 4.38 | 4.23 | 4.51M |
| October 13, 2025 | 4.25 | 4.33 | 4.33 | 4.38 | 4.25 | 7.18M |
| October 10, 2025 | 4.46 | 4.19 | 4.19 | 4.47 | 4.15 | 9.61M |
| October 09, 2025 | 4.3 | 4.45 | 4.45 | 4.46 | 4.22 | 8.79M |
| October 08, 2025 | 4.08 | 4.31 | 4.31 | 4.33 | 4.06 | 7.92M |
| October 07, 2025 | 4.04 | 4.06 | 4.06 | 4.12 | 4.02 | 6.09M |
| October 06, 2025 | 4.03 | 4.03 | 4.03 | 4.06 | 3.94 | 6.82M |
| October 03, 2025 | 3.96 | 4.01 | 4.01 | 4.04 | 3.94 | 5.17M |
| October 02, 2025 | 3.94 | 3.94 | 3.94 | 4 | 3.89 | 4.9M |
| October 01, 2025 | 4.02 | 3.97 | 3.97 | 4.06 | 3.91 | 6.52M |
| September 30, 2025 | 4.11 | 4.04 | 4.04 | 4.17 | 4 | 7.03M |
| September 29, 2025 | 4.03 | 4.01 | 4.01 | 4.04 | 3.97 | 3.89M |
| September 26, 2025 | 3.92 | 4.01 | 4.01 | 4.02 | 3.91 | 4.54M |
| September 25, 2025 | 3.92 | 3.93 | 3.93 | 3.95 | 3.9 | 5.05M |
| September 24, 2025 | 4.01 | 3.96 | 3.96 | 4.04 | 3.95 | 4.4M |
| September 23, 2025 | 4.09 | 4 | 4 | 4.11 | 3.98 | 6.12M |
| September 22, 2025 | 4.06 | 4.03 | 4.03 | 4.13 | 4.02 | 5.97M |
| September 19, 2025 | 4.26 | 4.11 | 4.11 | 4.27 | 4.1 | 9.9M |
| September 18, 2025 | 4.3 | 4.27 | 4.27 | 4.36 | 4.26 | 5.22M |
| September 17, 2025 | 4.23 | 4.32 | 4.32 | 4.56 | 4.22 | 11.85M |
| September 16, 2025 | 4.16 | 4.21 | 4.21 | 4.22 | 4.11 | 4.99M |
| September 15, 2025 | 4.11 | 4.16 | 4.16 | 4.24 | 4.08 | 5.5M |
| September 12, 2025 | 4.1 | 4.09 | 4.09 | 4.16 | 4.06 | 4.37M |
| September 11, 2025 | 4.02 | 4.13 | 4.13 | 4.16 | 4.02 | 6.26M |