Coty Inc. (COTY) NYSE

2.00

-0.06(-2.91%)

Updated at June 02 04:00PM

Currency In USD

COTY Historical Return

If you invested $1000 in Coty Inc. (COTY) 10 years ago, it would be worth $86.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $224.58, while $1000 invested 1 year ago would be worth $412.73. This corresponds to total returns of -91.39%, -77.54%, -58.73%, respectively, with annualized returns of -21.73%, -25.81%, -58.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COTY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.05222.0826.71M
June 01, 20262.132.062.062.132.038.31M
May 29, 20262.192.132.132.282.126.96M
May 28, 20262.142.232.232.272.097.76M
May 27, 20262.072.152.152.22.057.07M
May 26, 20262.032.032.032.091.997.83M
May 22, 20262.012.032.032.1227.2M
May 21, 20261.941.981.9821.896.51M
May 20, 20261.961.951.951.971.927.22M
May 19, 202621.931.932.041.929.15M
May 18, 20262.062.012.012.11.997.93M
May 15, 20262.132.062.062.152.056.98M
May 14, 20262.182.132.132.242.126.38M
May 13, 20262.282.22.22.292.188.42M
May 12, 20262.312.282.282.352.256.26M
May 11, 20262.472.332.332.492.327.16M
May 08, 20262.52.472.472.522.445.71M
May 07, 20262.652.52.52.712.4510.97M
May 06, 20262.482.652.652.682.3718.06M
May 05, 20262.42.562.562.582.3713.74M
May 04, 20262.492.422.422.522.49.42M
May 01, 20262.492.472.472.562.468.66M
April 30, 20262.362.462.462.482.366.59M
April 29, 20262.432.372.372.462.365.64M
April 28, 20262.422.452.452.492.395.97M
April 27, 20262.412.42.42.442.375.52M
April 24, 20262.342.422.422.452.346.38M
April 23, 20262.32.342.342.382.2712.62M
April 22, 20262.342.312.312.382.311.61M
April 21, 20262.372.352.352.42.335.58M
April 20, 20262.332.372.372.392.337.43M
April 17, 20262.312.362.362.422.317.09M
April 16, 20262.32.312.312.382.267.04M
April 15, 20262.282.32.32.332.286.22M
April 14, 20262.252.282.282.332.256.05M
April 13, 20262.162.262.262.32.1410.28M
April 10, 20262.12.172.172.182.096.83M
April 09, 20262.082.092.092.122.055.94M
April 08, 20262.182.092.092.232.0712.21M
April 07, 20262.162.112.112.172.18.28M
April 06, 20262.052.162.162.192.037.94M
April 02, 20262.012.052.052.051.957.48M
April 01, 20262.012.042.042.072.018.57M
March 31, 20262.032.012.012.051.9711.2M
March 30, 20262.012.022.022.081.988.3M
March 27, 20262222.0726.69M
March 26, 20262.032.032.032.0526.03M
March 25, 20262.082.052.052.091.996.89M
March 24, 20262.12.062.062.152.066.85M
March 23, 20262.172.142.142.212.1210.31M
March 20, 20262.162.142.142.182.1213.29M
March 19, 20262.112.152.152.172.097.42M
March 18, 20262.122.122.122.162.116.87M
March 17, 20262.212.182.172.272.165.45M
March 16, 20262.242.212.212.262.196.65M
March 13, 20262.242.222.222.252.215.84M
March 12, 20262.282.222.222.322.227.97M
March 11, 20262.332.342.342.352.284.15M
March 10, 20262.392.332.332.422.328.51M
March 09, 20262.332.32.32.362.248.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved