2.69
+0.06(+2.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.64 | 2.69 | 2.69 | 2.71 | 2.6 | 5.7M |
| February 19, 2026 | 2.64 | 2.63 | 2.63 | 2.65 | 2.59 | 5.44M |
| February 18, 2026 | 2.55 | 2.61 | 2.61 | 2.63 | 2.52 | 7.11M |
| February 17, 2026 | 2.52 | 2.56 | 2.56 | 2.6 | 2.49 | 11.24M |
| February 13, 2026 | 2.52 | 2.51 | 2.51 | 2.57 | 2.48 | 8.63M |
| February 12, 2026 | 2.52 | 2.5 | 2.5 | 2.57 | 2.46 | 8.73M |
| February 11, 2026 | 2.55 | 2.53 | 2.53 | 2.59 | 2.5 | 9.54M |
| February 10, 2026 | 2.56 | 2.54 | 2.54 | 2.69 | 2.53 | 14.52M |
| February 09, 2026 | 2.66 | 2.55 | 2.55 | 2.67 | 2.47 | 16.97M |
| February 06, 2026 | 2.66 | 2.66 | 2.66 | 2.92 | 2.44 | 41.92M |
| February 05, 2026 | 3.36 | 3.15 | 3.15 | 3.44 | 3.08 | 15.97M |
| February 04, 2026 | 3.21 | 3.43 | 3.43 | 3.47 | 3.19 | 11.16M |
| February 03, 2026 | 3.23 | 3.16 | 3.16 | 3.31 | 3.11 | 8.71M |
| February 02, 2026 | 3.18 | 3.24 | 3.24 | 3.31 | 3.11 | 10.18M |
| January 30, 2026 | 3.11 | 3.17 | 3.17 | 3.18 | 3.08 | 6.76M |
| January 29, 2026 | 3.1 | 3.11 | 3.11 | 3.14 | 3.06 | 5.92M |
| January 28, 2026 | 3.16 | 3.13 | 3.13 | 3.18 | 3.11 | 7.15M |
| January 27, 2026 | 3.2 | 3.16 | 3.16 | 3.22 | 3.13 | 4.09M |
| January 26, 2026 | 3.36 | 3.22 | 3.22 | 3.37 | 3.2 | 6.7M |
| January 23, 2026 | 3.31 | 3.36 | 3.36 | 3.4 | 3.3 | 7.2M |
| January 22, 2026 | 3.29 | 3.3 | 3.3 | 3.37 | 3.28 | 5.14M |
| January 21, 2026 | 3.15 | 3.26 | 3.26 | 3.29 | 3.15 | 8.13M |
| January 20, 2026 | 3.03 | 3.14 | 3.14 | 3.15 | 2.99 | 8.17M |
| January 16, 2026 | 3.15 | 3.05 | 3.05 | 3.16 | 3.04 | 5.96M |
| January 15, 2026 | 3.21 | 3.17 | 3.17 | 3.23 | 3.12 | 5.86M |
| January 14, 2026 | 3.2 | 3.21 | 3.21 | 3.26 | 3.17 | 6.21M |
| January 13, 2026 | 3.22 | 3.19 | 3.19 | 3.25 | 3.17 | 6.32M |
| January 12, 2026 | 3.16 | 3.2 | 3.2 | 3.21 | 3.12 | 5.32M |
| January 09, 2026 | 3.14 | 3.19 | 3.19 | 3.2 | 3.08 | 9.11M |
| January 08, 2026 | 3.07 | 3.12 | 3.12 | 3.19 | 3.07 | 10.71M |
| January 07, 2026 | 3.19 | 3.09 | 3.09 | 3.22 | 3.02 | 9.2M |
| January 06, 2026 | 3.17 | 3.17 | 3.17 | 3.21 | 3.15 | 6.21M |
| January 05, 2026 | 3.17 | 3.15 | 3.15 | 3.23 | 3.11 | 6.85M |
| January 02, 2026 | 3.13 | 3.11 | 3.11 | 3.16 | 3.1 | 4.46M |
| December 31, 2025 | 3.12 | 3.08 | 3.08 | 3.14 | 3.08 | 7.49M |
| December 30, 2025 | 3.05 | 3.14 | 3.14 | 3.15 | 3.05 | 5.34M |
| December 29, 2025 | 3.07 | 3.06 | 3.06 | 3.1 | 3.04 | 4.77M |
| December 26, 2025 | 3.04 | 3.1 | 3.1 | 3.11 | 3.03 | 3.88M |
| December 24, 2025 | 3.03 | 3.06 | 3.06 | 3.07 | 3 | 3.39M |
| December 23, 2025 | 3.04 | 3.01 | 3.01 | 3.07 | 2.94 | 13.14M |
| December 22, 2025 | 3.26 | 3.14 | 3.14 | 3.27 | 3.14 | 9.55M |
| December 19, 2025 | 3.25 | 3.26 | 3.26 | 3.35 | 3.24 | 12.35M |
| December 18, 2025 | 3.28 | 3.25 | 3.25 | 3.32 | 3.24 | 5.73M |
| December 17, 2025 | 3.26 | 3.26 | 3.26 | 3.38 | 3.25 | 7.73M |
| December 16, 2025 | 3.3 | 3.27 | 3.27 | 3.42 | 3.26 | 6.48M |
| December 15, 2025 | 3.24 | 3.28 | 3.28 | 3.29 | 3.18 | 8.51M |
| December 12, 2025 | 3.34 | 3.22 | 3.22 | 3.35 | 3.18 | 7.99M |
| December 11, 2025 | 3.39 | 3.34 | 3.34 | 3.41 | 3.33 | 5.3M |
| December 10, 2025 | 3.3 | 3.37 | 3.37 | 3.38 | 3.29 | 5.2M |
| December 09, 2025 | 3.31 | 3.3 | 3.3 | 3.37 | 3.29 | 6.18M |
| December 08, 2025 | 3.45 | 3.34 | 3.34 | 3.45 | 3.34 | 6.1M |
| December 05, 2025 | 3.41 | 3.45 | 3.45 | 3.52 | 3.4 | 6.12M |
| December 04, 2025 | 3.46 | 3.39 | 3.39 | 3.47 | 3.36 | 3.33M |
| December 03, 2025 | 3.38 | 3.44 | 3.44 | 3.5 | 3.38 | 3.78M |
| December 02, 2025 | 3.35 | 3.37 | 3.37 | 3.37 | 3.29 | 4.5M |
| December 01, 2025 | 3.29 | 3.34 | 3.34 | 3.4 | 3.26 | 5.64M |
| November 28, 2025 | 3.32 | 3.32 | 3.32 | 3.36 | 3.3 | 2.29M |
| November 26, 2025 | 3.24 | 3.3 | 3.3 | 3.33 | 3.23 | 4.6M |
| November 25, 2025 | 3.15 | 3.23 | 3.23 | 3.28 | 3.15 | 4.55M |
| November 24, 2025 | 3.17 | 3.15 | 3.15 | 3.22 | 3.12 | 7.4M |