Coty Inc. (COTY) NYSE

Currency In USD

COTY Historical Return

If you invested $1000 in Coty Inc. (COTY) 10 years ago, it would be worth $126.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $323.96, while $1000 invested 1 year ago would be worth $667.51. This corresponds to total returns of -87.32%, -67.6%, -33.25%, respectively, with annualized returns of -18.66%, -20.17%, -33.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.6	2.65	2.65	2.67	2.57	7.31M
September 30, 2026	2.73	2.61	2.61	2.76	2.6	6.4M
September 29, 2026	2.67	2.69	2.69	2.7	2.63	4.98M
September 28, 2026	2.62	2.68	2.68	2.71	2.57	4.01M
September 25, 2026	2.62	2.65	2.65	2.67	2.59	3.9M
September 24, 2026	2.63	2.63	2.63	2.68	2.6	4.87M
September 23, 2026	2.65	2.64	2.64	2.69	2.61	4.92M
September 22, 2026	2.58	2.67	2.67	2.69	2.53	5.2M
September 21, 2026	2.45	2.51	2.51	2.52	2.4	4.8M
September 18, 2026	2.43	2.43	2.43	2.47	2.41	9.04M
September 17, 2026	2.67	2.46	2.46	2.7	2.46	5.77M
September 16, 2026	2.66	2.63	2.63	2.68	2.6	5.83M
September 15, 2026	2.7	2.65	2.65	2.7	2.65	4.99M
September 11, 2026	2.67	2.7	2.7	2.7	2.63	3.11M
September 10, 2026	2.67	2.63	2.63	2.7	2.62	5.98M
September 09, 2026	2.72	2.69	2.69	2.72	2.64	5.97M
September 08, 2026	2.92	2.76	2.76	2.94	2.7	3.85M
September 04, 2026	2.91	2.93	2.93	2.98	2.86	4.87M
September 03, 2026	2.92	2.93	2.93	2.96	2.88	4.79M
September 02, 2026	2.83	2.9	2.9	2.98	2.83	5.87M
September 01, 2026	2.81	2.84	2.84	2.89	2.79	5.1M
August 31, 2026	2.83	2.85	2.85	2.87	2.76	5.44M
August 28, 2026	2.82	2.85	2.85	2.88	2.77	6.44M
August 27, 2026	2.7	2.76	2.76	2.82	2.7	7.34M
August 26, 2026	2.64	2.74	2.74	2.77	2.64	5.75M
August 25, 2026	2.75	2.67	2.67	2.79	2.64	8.24M
August 24, 2026	2.69	2.79	2.79	2.83	2.67	6.51M
August 21, 2026	2.71	2.74	2.74	2.76	2.6	9.61M
August 20, 2026	2.55	2.75	2.75	2.86	2.51	14.03M
August 19, 2026	2.79	3.03	3.03	3.09	2.79	15.83M
August 18, 2026	2.69	2.74	2.74	2.77	2.65	5.32M
August 17, 2026	2.82	2.67	2.67	2.85	2.65	8.16M
August 14, 2026	2.74	2.85	2.85	2.87	2.74	7.08M
August 13, 2026	2.8	2.75	2.75	2.82	2.75	4.46M
August 12, 2026	2.82	2.76	2.76	2.82	2.72	4.18M
August 11, 2026	2.83	2.82	2.82	2.88	2.77	5.79M
August 10, 2026	2.79	2.85	2.85	2.88	2.74	5.11M
August 07, 2026	2.73	2.82	2.82	2.84	2.73	6.73M
August 06, 2026	2.84	2.72	2.72	2.87	2.69	9.36M
August 05, 2026	2.93	2.83	2.83	2.93	2.81	6.13M
August 04, 2026	2.76	2.91	2.91	2.96	2.76	11.86M
August 03, 2026	2.8	2.79	2.79	2.91	2.78	16.13M
July 31, 2026	2.67	2.75	2.75	2.76	2.66	10.22M
July 30, 2026	2.66	2.69	2.69	2.71	2.64	6.28M
July 29, 2026	2.73	2.73	2.73	2.79	2.64	8.13M
July 28, 2026	2.75	2.78	2.78	2.85	2.7	7.67M
July 27, 2026	2.68	2.72	2.72	2.73	2.64	6.65M
July 23, 2026	2.67	2.6	2.6	2.69	2.48	14.85M
July 22, 2026	2.77	2.73	2.73	2.79	2.67	8.81M
July 21, 2026	2.66	2.75	2.75	2.76	2.64	9.16M
July 20, 2026	2.59	2.7	2.7	2.76	2.58	10.93M
July 17, 2026	2.48	2.61	2.61	2.64	2.48	11.73M
July 16, 2026	2.42	2.49	2.49	2.53	2.41	9.5M
July 15, 2026	2.26	2.37	2.37	2.5	2.25	13.52M
July 14, 2026	2.23	2.25	2.25	2.31	2.22	7.11M
July 13, 2026	2.24	2.24	2.24	2.33	2.2	7.9M
July 10, 2026	2.17	2.24	2.24	2.28	2.15	7.46M
July 09, 2026	2.1	2.13	2.13	2.17	2.08	9.52M
July 08, 2026	2.24	2.14	2.14	2.24	2.12	9.6M
July 07, 2026	2.26	2.23	2.23	2.35	2.22	7.88M