Coty Inc. (COTY) NYSE

Currency In USD

COTY Historical Return

If you invested $1000 in Coty Inc. (COTY) 10 years ago, it would be worth $107.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $345.52, while $1000 invested 1 year ago would be worth $697.2. This corresponds to total returns of -89.21%, -65.45%, -30.28%, respectively, with annualized returns of -19.95%, -19.15%, -30.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.71	2.74	2.74	2.76	2.6	9.61M
August 20, 2026	2.55	2.75	2.75	2.86	2.51	14.03M
August 19, 2026	2.79	3.03	3.03	3.09	2.79	15.83M
August 18, 2026	2.69	2.74	2.74	2.77	2.65	5.32M
August 17, 2026	2.82	2.67	2.67	2.85	2.65	8.16M
August 14, 2026	2.74	2.85	2.85	2.87	2.74	7.08M
August 13, 2026	2.8	2.75	2.75	2.82	2.75	4.46M
August 12, 2026	2.82	2.76	2.76	2.82	2.72	4.18M
August 11, 2026	2.83	2.82	2.82	2.88	2.77	5.79M
August 10, 2026	2.79	2.85	2.85	2.88	2.74	5.11M
August 07, 2026	2.73	2.82	2.82	2.84	2.73	6.73M
August 06, 2026	2.84	2.72	2.72	2.87	2.69	9.36M
August 05, 2026	2.93	2.83	2.83	2.93	2.81	6.13M
August 04, 2026	2.76	2.91	2.91	2.96	2.76	11.86M
August 03, 2026	2.8	2.79	2.79	2.91	2.78	16.13M
July 31, 2026	2.67	2.75	2.75	2.76	2.66	10.22M
July 30, 2026	2.66	2.69	2.69	2.71	2.64	6.28M
July 29, 2026	2.73	2.73	2.73	2.79	2.64	8.13M
July 28, 2026	2.75	2.78	2.78	2.85	2.7	7.67M
July 27, 2026	2.68	2.72	2.72	2.73	2.64	6.65M
July 23, 2026	2.67	2.6	2.6	2.69	2.48	14.85M
July 22, 2026	2.77	2.73	2.73	2.79	2.67	8.81M
July 21, 2026	2.66	2.75	2.75	2.76	2.64	9.16M
July 20, 2026	2.59	2.7	2.7	2.76	2.58	10.93M
July 17, 2026	2.48	2.61	2.61	2.64	2.48	11.73M
July 16, 2026	2.42	2.49	2.49	2.53	2.41	9.5M
July 15, 2026	2.26	2.37	2.37	2.5	2.25	13.52M
July 14, 2026	2.23	2.25	2.25	2.31	2.22	7.11M
July 13, 2026	2.24	2.24	2.24	2.33	2.2	7.9M
July 10, 2026	2.17	2.24	2.24	2.28	2.15	7.46M
July 09, 2026	2.1	2.13	2.13	2.17	2.08	9.52M
July 08, 2026	2.24	2.14	2.14	2.24	2.12	9.6M
July 07, 2026	2.26	2.23	2.23	2.35	2.22	7.88M
July 06, 2026	2.29	2.25	2.25	2.32	2.13	12.87M
July 02, 2026	2.3	2.3	2.3	2.4	2.29	16.11M
July 01, 2026	2.13	2.28	2.28	2.31	2.12	17.47M
June 30, 2026	1.95	2.16	2.16	2.2	1.95	26.11M
June 29, 2026	1.93	1.96	1.96	1.98	1.82	15.84M
June 26, 2026	1.88	1.92	1.92	1.94	1.87	59.87M
June 25, 2026	1.93	1.88	1.88	2	1.87	15.46M
June 24, 2026	1.98	1.95	1.95	2.03	1.93	10.28M
June 23, 2026	1.89	1.96	1.96	1.98	1.88	13.58M
June 22, 2026	1.95	1.91	1.91	1.96	1.88	16.02M
June 18, 2026	1.91	1.95	1.95	1.96	1.89	72.38M
June 17, 2026	2.06	1.9	1.9	2.08	1.9	11.6M
June 16, 2026	2.04	2.07	2.07	2.1	2.03	9.6M
June 15, 2026	2.1	2.05	2.05	2.13	2.03	7.16M
June 12, 2026	2.05	2.07	2.07	2.1	2.03	8.21M
June 11, 2026	1.99	2.03	2.03	2.05	1.95	8.65M
June 10, 2026	2.01	1.99	1.99	2.05	1.98	9.29M
June 09, 2026	1.96	2.01	2.01	2.07	1.96	8.65M
June 08, 2026	1.99	1.94	1.94	2.03	1.93	8.68M
June 05, 2026	1.87	1.96	1.96	1.98	1.87	12.34M
June 04, 2026	1.94	1.85	1.85	1.96	1.84	12.04M
June 03, 2026	1.98	1.9	1.9	2.01	1.9	7.71M
June 02, 2026	2.05	2	2	2.08	2	6.71M
June 01, 2026	2.13	2.06	2.06	2.13	2.03	8.31M
May 29, 2026	2.19	2.13	2.13	2.28	2.12	6.96M
May 28, 2026	2.14	2.23	2.23	2.27	2.09	7.76M
May 27, 2026	2.07	2.15	2.15	2.2	2.05	7.07M