Lyxor iBoxx £ Liquid Corporates Long Dated UCITS ETF (COUK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COUK.L Historical Return
If you invested 1000 GBp in Lyxor iBoxx £ Liquid Corporates Long Dated UCITS ETF (COUK.L) 10 years ago, it would be worth 1,088.58 GBp as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 891.26 GBp. This corresponds to total returns of 8.86%, -10.87%, respectively, with annualized returns of 0.85%, -2.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COUK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| July 04, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| July 03, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| July 02, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| July 01, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| June 30, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| June 27, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| June 26, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| June 25, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| June 24, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| June 23, 2025 | 12,098 | 12,093 | 12,093 | 12,098 | 12,093 | 2 |
| June 20, 2025 | 12,048 | 12,069 | 12,069 | 12,094 | 12,010 | 112 |
| June 19, 2025 | 12,080 | 12,051 | 12,051 | 12,080 | 12,051 | 0 |
| June 18, 2025 | 12,048 | 12,096 | 12,096 | 12,096 | 12,048 | 35 |
| June 17, 2025 | 12,050 | 12,042 | 12,042 | 12,050 | 12,042 | 4 |
| June 16, 2025 | 12,076 | 12,052 | 12,052 | 12,076 | 12,000.43 | 154 |
| June 13, 2025 | 12,066 | 12,029 | 12,029 | 12,066 | 12,029 | 0 |
| June 12, 2025 | 12,038.16 | 12,075 | 12,075 | 12,075 | 12,038.16 | 96 |
| June 11, 2025 | 12,004.16 | 12,015 | 12,015 | 12,015 | 12,004.16 | 225 |
| June 10, 2025 | 12,028.43 | 12,032 | 12,032 | 12,032 | 12,010 | 519 |
| June 09, 2025 | 12,006 | 11,954 | 11,954 | 12,006 | 11,934.16 | 1 |
| June 06, 2025 | 11,952.16 | 11,939 | 11,939 | 11,952.16 | 11,926.43 | 146 |
| June 05, 2025 | 11,958.16 | 11,941 | 11,941 | 11,958.16 | 11,916 | 417 |
| June 04, 2025 | 11,876 | 11,932 | 11,932 | 11,932 | 11,876 | 56 |
| June 03, 2025 | 11,928.16 | 11,941 | 11,941 | 11,941 | 11,928.16 | 90 |
| June 02, 2025 | 11,898 | 11,896 | 11,896 | 11,898 | 11,878 | 357 |
| May 30, 2025 | 11,910 | 11,889 | 11,889 | 11,910 | 11,852 | 18 |
| May 29, 2025 | 11,918 | 11,913 | 11,913 | 11,918 | 11,892 | 1,530 |
| May 28, 2025 | 11,908 | 11,853 | 11,853 | 11,908 | 11,853 | 0 |
| May 27, 2025 | 11,954 | 11,880 | 11,880 | 11,954 | 11,880 | 0 |
| May 23, 2025 | 11,798 | 11,843 | 11,843 | 11,843 | 11,798 | 58 |
| May 22, 2025 | 11,842 | 11,810 | 11,810 | 11,842 | 11,810 | 0 |
| May 21, 2025 | 11,814 | 11,814 | 11,814 | 11,814 | 11,814 | 0 |
| May 20, 2025 | 11,822 | 11,837 | 11,837 | 11,837 | 11,822 | 0 |
| May 19, 2025 | 11,888 | 11,864 | 11,864 | 11,888 | 11,835.63 | 4 |
| May 16, 2025 | 11,881 | 11,881 | 11,881 | 11,881 | 11,881 | 0 |
| May 15, 2025 | 11,874 | 11,869 | 11,869 | 11,874 | 11,869 | 4 |
| May 14, 2025 | 11,835 | 11,835 | 11,835 | 11,835 | 11,835 | 0 |
| May 13, 2025 | 11,858 | 11,858 | 11,858 | 11,858 | 11,858 | 0 |
| May 12, 2025 | 11,860.93 | 11,847 | 11,847 | 11,872 | 11,825.9 | 9 |
| May 09, 2025 | 11,863 | 11,863 | 11,863 | 11,863 | 11,863 | 0 |
| May 08, 2025 | 11,974 | 11,886 | 11,886 | 11,974 | 11,860.16 | 136 |
| May 07, 2025 | 11,937.84 | 11,923 | 11,923 | 11,937.84 | 11,923 | 2 |
| May 06, 2025 | 11,814 | 11,864 | 11,864 | 11,912 | 11,814 | 85 |
| May 02, 2025 | 11,889 | 11,889 | 11,889 | 11,889 | 11,889 | 0 |
| May 01, 2025 | 11,968 | 11,914 | 11,914 | 11,968 | 11,914 | 0 |
| April 30, 2025 | 11,948 | 11,911 | 11,911 | 11,948 | 11,895.9 | 905 |
| April 29, 2025 | 11,880 | 11,892 | 11,892 | 11,892 | 11,877.65 | 402 |
| April 28, 2025 | 11,880 | 11,860 | 11,860 | 11,880 | 11,860 | 0 |
| April 25, 2025 | 11,880 | 11,858 | 11,858 | 11,880 | 11,843.63 | 6 |
| April 24, 2025 | 11,842 | 11,860 | 11,860 | 11,860 | 11,833.9 | 2 |
| April 23, 2025 | 11,826 | 11,826 | 11,826 | 11,826 | 11,826 | 0 |
| April 22, 2025 | 11,802 | 11,774 | 11,774 | 11,802 | 11,755.36 | 102 |
| April 17, 2025 | 11,802 | 11,791 | 11,791 | 11,823.16 | 11,740 | 1,808 |
| April 16, 2025 | 11,749 | 11,749 | 11,749 | 11,749 | 11,749 | 0 |
| April 15, 2025 | 11,700 | 11,738 | 11,738 | 11,738 | 11,700 | 14 |
| April 14, 2025 | 11,680 | 11,690 | 11,690 | 11,700 | 11,680 | 45 |
| April 11, 2025 | 11,570 | 11,570 | 11,570 | 11,570 | 11,570 | 0 |
| April 10, 2025 | 11,774.53 | 11,723.5 | 11,723.5 | 11,774.53 | 11,685 | 4 |
| April 09, 2025 | 11,554.67 | 11,519.5 | 11,519.5 | 11,554.67 | 11,519.5 | 165 |
AD
