Lyxor iBoxx £ Liquid Corporates Long Dated UCITS ETF - COUK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 04, 2025	12,093	12,093	12,093	12,093	12,093	0
July 03, 2025	12,093	12,093	12,093	12,093	12,093	0
July 02, 2025	12,093	12,093	12,093	12,093	12,093	0
July 01, 2025	12,093	12,093	12,093	12,093	12,093	0
June 30, 2025	12,093	12,093	12,093	12,093	12,093	0
June 27, 2025	12,093	12,093	12,093	12,093	12,093	0
June 26, 2025	12,093	12,093	12,093	12,093	12,093	0
June 25, 2025	12,093	12,093	12,093	12,093	12,093	0
June 24, 2025	12,093	12,093	12,093	12,093	12,093	0
June 23, 2025	12,098	12,093	12,093	12,098	12,093	2
June 20, 2025	12,048	12,069	12,069	12,094	12,010	112
June 19, 2025	12,080	12,051	12,051	12,080	12,051	0
June 18, 2025	12,048	12,096	12,096	12,096	12,048	35
June 17, 2025	12,050	12,042	12,042	12,050	12,042	4
June 16, 2025	12,076	12,052	12,052	12,076	12,000.43	154
June 13, 2025	12,066	12,029	12,029	12,066	12,029	0
June 12, 2025	12,038.16	12,075	12,075	12,075	12,038.16	96
June 11, 2025	12,004.16	12,015	12,015	12,015	12,004.16	225
June 10, 2025	12,028.43	12,032	12,032	12,032	12,010	519
June 09, 2025	12,006	11,954	11,954	12,006	11,934.16	1
June 06, 2025	11,952.16	11,939	11,939	11,952.16	11,926.43	146
June 05, 2025	11,958.16	11,941	11,941	11,958.16	11,916	417
June 04, 2025	11,876	11,932	11,932	11,932	11,876	56
June 03, 2025	11,928.16	11,941	11,941	11,941	11,928.16	90
June 02, 2025	11,898	11,896	11,896	11,898	11,878	357
May 30, 2025	11,910	11,889	11,889	11,910	11,852	18
May 29, 2025	11,918	11,913	11,913	11,918	11,892	1,530
May 28, 2025	11,908	11,853	11,853	11,908	11,853	0
May 27, 2025	11,954	11,880	11,880	11,954	11,880	0
May 23, 2025	11,798	11,843	11,843	11,843	11,798	58
May 22, 2025	11,842	11,810	11,810	11,842	11,810	0
May 21, 2025	11,814	11,814	11,814	11,814	11,814	0
May 20, 2025	11,822	11,837	11,837	11,837	11,822	0
May 19, 2025	11,888	11,864	11,864	11,888	11,835.63	4
May 16, 2025	11,881	11,881	11,881	11,881	11,881	0
May 15, 2025	11,874	11,869	11,869	11,874	11,869	4
May 14, 2025	11,835	11,835	11,835	11,835	11,835	0
May 13, 2025	11,858	11,858	11,858	11,858	11,858	0
May 12, 2025	11,860.93	11,847	11,847	11,872	11,825.9	9
May 09, 2025	11,863	11,863	11,863	11,863	11,863	0
May 08, 2025	11,974	11,886	11,886	11,974	11,860.16	136
May 07, 2025	11,937.84	11,923	11,923	11,937.84	11,923	2
May 06, 2025	11,814	11,864	11,864	11,912	11,814	85
May 02, 2025	11,889	11,889	11,889	11,889	11,889	0
May 01, 2025	11,968	11,914	11,914	11,968	11,914	0
April 30, 2025	11,948	11,928	11,928	11,948	11,895.9	905
April 29, 2025	11,880	11,892	11,892	11,892	11,877.65	402
April 28, 2025	11,880	11,860	11,860	11,880	11,860	0
April 25, 2025	11,880	11,858	11,858	11,880	11,843.63	6
April 24, 2025	11,842	11,860	11,860	11,860	11,833.9	2
April 23, 2025	11,826	11,826	11,826	11,826	11,826	0
April 22, 2025	11,802	11,774	11,774	11,802	11,755.36	102
April 17, 2025	11,802	11,791	11,791	11,823.16	11,740	1,808
April 16, 2025	11,749	11,749	11,749	11,749	11,749	0
April 15, 2025	11,700	11,738	11,738	11,738	11,700	14
April 14, 2025	11,680	11,690	11,690	11,700	11,680	45
April 11, 2025	11,570	11,570	11,570	11,570	11,570	0
April 10, 2025	11,774.53	11,723.5	11,723.5	11,774.53	11,685	4
April 09, 2025	11,554.67	11,519.5	11,519.5	11,554.67	11,519.5	165
April 08, 2025	11,655	11,648.5	11,648.5	11,672.81	11,606.19	924

Lyxor iBoxx £ Liquid Corporates Long Dated UCITS ETF (COUK.L) LSE