12,093.00
+24(+0.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| July 04, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| July 03, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| July 02, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| July 01, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| June 30, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| June 27, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| June 26, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| June 25, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| June 24, 2025 | 12,093 | 12,093 | 12,093 | 12,093 | 12,093 | 0 |
| June 23, 2025 | 12,098 | 12,093 | 12,093 | 12,098 | 12,093 | 2 |
| June 20, 2025 | 12,048 | 12,069 | 12,069 | 12,094 | 12,010 | 112 |