Lyxor iBoxx £ Liquid Corporates Long Dated UCITS ETF (COUK.L) LSE

12,093.00

+24(+0.20%)

Updated at June 23 04:35PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 07, 2025	12,093	12,093	12,093	12,093	12,093	0
July 04, 2025	12,093	12,093	12,093	12,093	12,093	0
July 03, 2025	12,093	12,093	12,093	12,093	12,093	0
July 02, 2025	12,093	12,093	12,093	12,093	12,093	0
July 01, 2025	12,093	12,093	12,093	12,093	12,093	0
June 30, 2025	12,093	12,093	12,093	12,093	12,093	0
June 27, 2025	12,093	12,093	12,093	12,093	12,093	0
June 26, 2025	12,093	12,093	12,093	12,093	12,093	0
June 25, 2025	12,093	12,093	12,093	12,093	12,093	0
June 24, 2025	12,093	12,093	12,093	12,093	12,093	0
June 23, 2025	12,098	12,093	12,093	12,098	12,093	2
June 20, 2025	12,048	12,069	12,069	12,094	12,010	112
June 19, 2025	12,080	12,051	12,051	12,080	12,051	0
June 18, 2025	12,048	12,096	12,096	12,096	12,048	35
June 17, 2025	12,050	12,042	12,042	12,050	12,042	4
June 16, 2025	12,076	12,052	12,052	12,076	12,000.43	154
June 13, 2025	12,066	12,029	12,029	12,066	12,029	0
June 12, 2025	12,038.16	12,075	12,075	12,075	12,038.16	96
June 11, 2025	12,004.16	12,015	12,015	12,015	12,004.16	225
June 10, 2025	12,028.43	12,032	12,032	12,032	12,010	519
June 09, 2025	12,006	11,954	11,954	12,006	11,934.16	1
June 06, 2025	11,952.16	11,939	11,939	11,952.16	11,926.43	146
June 05, 2025	11,958.16	11,941	11,941	11,958.16	11,916	417
June 04, 2025	11,876	11,932	11,932	11,932	11,876	56
June 03, 2025	11,928.16	11,941	11,941	11,941	11,928.16	90
June 02, 2025	11,898	11,896	11,896	11,898	11,878	357
May 30, 2025	11,910	11,889	11,889	11,910	11,852	18
May 29, 2025	11,918	11,913	11,913	11,918	11,892	1,530