Country Condo's Limited (COUNCODOS.NS) NSE

7.80

-0.42(-5.11%)

Updated at September 08 03:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.498.228.228.898.02869,910
September 04, 20257.858.118.118.117.7415,535
September 03, 20257.347.387.387.497.05163,004
September 02, 20256.497.137.137.176.45246,721
September 01, 20256.496.526.526.746.4710,265
August 29, 20256.76.466.466.86.4122,227
August 28, 20256.516.646.646.766.516,569
August 26, 20256.686.636.636.76.5429,970
August 25, 20256.666.656.656.986.3142,532
August 22, 20256.566.666.666.856.4213,640
August 21, 20256.36.566.566.746.2580,362
August 20, 20256.336.276.276.46.182,863
August 19, 20256.156.396.396.486.01100,872
August 18, 20256.186.156.156.386.0831,488
August 14, 20256.386.316.316.856.05110,027
August 13, 20256.76.556.556.826.4533,261
August 12, 20256.896.696.696.896.6522,202
August 11, 20256.426.756.756.886.4224,111
August 08, 20256.826.716.716.986.641,820
August 07, 20256.976.836.837.146.848,738
August 06, 20257.016.946.947.246.9190,776
August 05, 20256.796.936.936.976.7226,142
August 04, 20256.516.796.797.346.5178,883
August 01, 20256.856.796.796.856.6434,174
July 31, 20256.766.756.756.856.6340,599
July 30, 20256.886.766.766.886.7517,751
July 29, 20256.656.826.826.856.5134,488
July 28, 20256.96.826.826.956.6224,563
July 25, 20256.836.86.86.886.746,678
July 24, 20256.76.76.76.846.6517,228
July 23, 20256.76.76.76.796.6171,873
July 22, 20256.886.746.746.886.6119,171
July 21, 20256.776.76.76.856.627,286
July 18, 20256.76.746.746.876.739,793
July 17, 20256.956.86.86.966.6539,593
July 16, 20256.996.816.816.996.7849,409
July 15, 20256.76.936.9376.715,587
July 14, 20256.996.886.8876.8222,141
July 11, 20257.1777.16.8219,387
July 10, 20257.097.047.047.156.8342,622
July 09, 20257.06777.146.9149,612
July 08, 20256.86.896.897.156.850,835
July 07, 20257.017.077.077.36770,915
July 04, 20256.897.017.017.16.741,398
July 03, 20257.086.896.897.086.837,366
July 02, 20256.96.946.947.096.7525,825
July 01, 20256.756.96.97.196.7521,325
June 30, 20257.3777.36.8161,990
June 27, 20257.037.097.097.156.8521,780
June 26, 20256.977.057.057.26.9526,445
June 25, 20256.936.886.886.946.7335,876
June 24, 20256.876.86.87.046.7626,861
June 23, 20256.876.716.716.946.6137,966
June 20, 20256.896.876.876.956.717,023
June 19, 20256.976.896.896.976.7243,480
June 18, 20256.956.856.8576.743,604
June 17, 20256.86.856.857.046.829,348
June 16, 20257.066.936.937.066.8540,505
June 13, 20256.766.976.977.066.7669,124
June 12, 20257.157.037.037.156.9494,355
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved