Country Condo's Limited (COUNCODOS.NS) NSE
4.92
-0.08(-1.60%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
COUNCODOS.NS Historical Return
If you invested ₹1000 in Country Condo's Limited (COUNCODOS.NS) 10 years ago, it would be worth ₹1,098.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,083.33, while ₹1000 invested 1 year ago would be worth ₹716.33. This corresponds to total returns of 9.89%, 108.33%, -28.37%, respectively, with annualized returns of 0.95%, 15.8%, -28.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
COUNCODOS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.98 | 5 | 5 | 5.1 | 4.81 | 18,064 |
| June 01, 2026 | 5.09 | 4.98 | 4.98 | 5.09 | 4.9 | 30,192 |
| May 29, 2026 | 4.85 | 4.91 | 4.91 | 5.7 | 4.73 | 99,834 |
| May 27, 2026 | 4.95 | 4.85 | 4.85 | 4.99 | 4.71 | 17,830 |
| May 26, 2026 | 4.85 | 4.85 | 4.85 | 4.99 | 4.84 | 19,243 |
| May 25, 2026 | 5.18 | 4.85 | 4.85 | 5.18 | 4.8 | 29,269 |
| May 22, 2026 | 4.76 | 4.86 | 4.86 | 5.13 | 4.76 | 7,536 |
| May 21, 2026 | 4.9 | 4.82 | 4.82 | 5.14 | 4.68 | 24,182 |
| May 20, 2026 | 5 | 4.9 | 4.9 | 5 | 4.78 | 7,739 |
| May 19, 2026 | 4.95 | 5 | 5 | 5.16 | 4.81 | 34,460 |
| May 18, 2026 | 5.32 | 4.9 | 4.9 | 5.32 | 4.8 | 28,470 |
| May 15, 2026 | 4.81 | 5.06 | 5.06 | 5.08 | 4.81 | 19,867 |
| May 14, 2026 | 5.19 | 5.05 | 5.05 | 5.19 | 5 | 31,550 |
| May 13, 2026 | 5.31 | 5.07 | 5.07 | 5.31 | 4.88 | 22,873 |
| May 12, 2026 | 5.35 | 5.1 | 5.1 | 5.35 | 5.05 | 32,768 |
| May 11, 2026 | 5.34 | 5.17 | 5.17 | 5.34 | 5.11 | 20,470 |
| May 08, 2026 | 5.34 | 5.21 | 5.21 | 5.34 | 5.18 | 31,751 |
| May 07, 2026 | 5.27 | 5.2 | 5.2 | 5.37 | 5.15 | 52,232 |
| May 06, 2026 | 5.14 | 5.27 | 5.27 | 5.47 | 5.12 | 72,088 |
| May 05, 2026 | 5.13 | 5.23 | 5.23 | 5.35 | 5.1 | 18,121 |
| May 04, 2026 | 5.2 | 5.13 | 5.13 | 5.35 | 5.1 | 41,580 |
| April 30, 2026 | 5.18 | 5.1 | 5.1 | 5.35 | 5.09 | 49,056 |
| April 29, 2026 | 5.37 | 5.18 | 5.18 | 5.37 | 5.11 | 33,770 |
| April 28, 2026 | 5.14 | 5.27 | 5.27 | 5.39 | 5.12 | 54,625 |
| April 27, 2026 | 5.22 | 5.16 | 5.16 | 5.38 | 5.01 | 59,135 |
| April 24, 2026 | 5.4 | 5.2 | 5.2 | 5.4 | 5.01 | 36,533 |
| April 23, 2026 | 5.35 | 5.13 | 5.13 | 5.44 | 5.03 | 48,250 |
| April 22, 2026 | 5.38 | 5.35 | 5.35 | 5.5 | 5.31 | 36,502 |
| April 21, 2026 | 5.55 | 5.4 | 5.4 | 5.7 | 5.22 | 48,040 |
| April 20, 2026 | 5.65 | 5.55 | 5.55 | 5.65 | 5.25 | 33,241 |
| April 17, 2026 | 5.21 | 5.54 | 5.54 | 5.8 | 5.21 | 193,544 |
| April 16, 2026 | 5.28 | 5.21 | 5.21 | 5.4 | 5.14 | 53,283 |
| April 15, 2026 | 5.45 | 5.28 | 5.28 | 5.45 | 5.14 | 155,661 |
| April 13, 2026 | 5.08 | 4.95 | 4.95 | 5.94 | 4.72 | 118,821 |
| April 10, 2026 | 5.2 | 4.97 | 4.97 | 5.2 | 4.82 | 42,055 |
| April 09, 2026 | 4.63 | 4.99 | 4.99 | 5.09 | 4.6 | 145,098 |
| April 08, 2026 | 4.65 | 4.63 | 4.63 | 4.68 | 4.36 | 79,840 |
| April 07, 2026 | 4.35 | 4.31 | 4.31 | 4.45 | 4.2 | 65,784 |
| April 06, 2026 | 4.22 | 4.2 | 4.2 | 4.34 | 4.04 | 16,561 |
| April 02, 2026 | 4.2 | 4.15 | 4.15 | 4.3 | 4 | 32,299 |
| April 01, 2026 | 4.38 | 4.17 | 4.17 | 4.38 | 3.83 | 53,484 |
| March 30, 2026 | 4.01 | 3.96 | 3.96 | 4.19 | 3.8 | 45,488 |
| March 27, 2026 | 3.94 | 4.01 | 4.01 | 4.48 | 3.94 | 163,656 |
| March 25, 2026 | 4.07 | 3.94 | 3.94 | 4.3 | 3.71 | 55,118 |
| March 24, 2026 | 3.94 | 4.07 | 4.07 | 4.27 | 3.9 | 49,788 |
| March 23, 2026 | 4.2 | 3.94 | 3.94 | 4.28 | 3.9 | 91,480 |
| March 20, 2026 | -1 | -1 | 4.18 | -1 | -1 | 0 |
| March 19, 2026 | 4.27 | 4.19 | 4.19 | 4.37 | 4.15 | 20,387 |
| March 18, 2026 | 4.14 | 4.27 | 4.27 | 4.32 | 4.14 | 68,416 |
| March 17, 2026 | 4.17 | 4.2 | 4.2 | 4.35 | 4.14 | 125,936 |
| March 16, 2026 | 4.95 | 4.14 | 4.14 | 5.03 | 4.06 | 420,389 |
| March 13, 2026 | 5.03 | 4.84 | 4.84 | 5.03 | 4.71 | 38,065 |
| March 12, 2026 | 4.72 | 5 | 5 | 5.1 | 4.72 | 12,163 |
| March 11, 2026 | 5.01 | 4.98 | 4.98 | 5.21 | 4.91 | 24,396 |
| March 10, 2026 | 4.98 | 4.94 | 4.94 | 5.01 | 4.81 | 23,167 |
| March 09, 2026 | 4.98 | 4.87 | 4.87 | 4.98 | 4.71 | 41,144 |
| March 06, 2026 | 4.92 | 4.91 | 4.91 | 5.07 | 4.9 | 64,236 |
| March 05, 2026 | 4.9 | 5.07 | 5.07 | 5.19 | 4.9 | 36,820 |
| March 04, 2026 | -1 | -1 | 4.99 | -1 | -1 | 0 |
| March 02, 2026 | 5.48 | 5.18 | 5.18 | 5.48 | 5.07 | 59,871 |
