Country Condo's Limited (COUNCODOS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Country Condo's Limited (COUNCODOS.NS) 10 years ago, it would be worth ₹1,525.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,700, while ₹1000 invested 1 year ago would be worth ₹876.29. This corresponds to total returns of 52.56%, 70%, -12.37%, respectively, with annualized returns of 4.31%, 11.19%, -12.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.17 | 5.95 | 5.95 | 6.3 | 5.81 | 63,798 |
| July 30, 2026 | 6.65 | 6.17 | 6.17 | 6.65 | 5.81 | 34,026 |
| July 29, 2026 | 6.36 | 6.2 | 6.2 | 6.55 | 6.12 | 62,890 |
| July 28, 2026 | 6.32 | 6.3 | 6.3 | 6.7 | 6.26 | 50,053 |
| July 27, 2026 | 6.41 | 6.32 | 6.32 | 6.6 | 6.21 | 58,858 |
| July 23, 2026 | 6.65 | 6.52 | 6.52 | 6.73 | 6.44 | 60,361 |
| July 22, 2026 | 6.39 | 6.55 | 6.55 | 6.84 | 6.3 | 342,722 |
| July 21, 2026 | 6.76 | 6.4 | 6.4 | 6.76 | 6.36 | 111,796 |
| July 20, 2026 | 6.23 | 6.6 | 6.6 | 6.68 | 6.18 | 208,732 |
| July 17, 2026 | 6.69 | 6.12 | 6.12 | 6.75 | 6.08 | 417,025 |
| July 16, 2026 | 7.48 | 6.75 | 6.75 | 7.48 | 6.75 | 455,570 |
| July 15, 2026 | 7.18 | 7.36 | 7.36 | 7.85 | 7.14 | 1M |
| July 14, 2026 | 6.45 | 7.14 | 7.14 | 7.65 | 6.4 | 2.53M |
| July 13, 2026 | 6.19 | 6.38 | 6.38 | 6.49 | 6.05 | 761,562 |
| July 10, 2026 | 5.07 | 5.86 | 5.86 | 6.1 | 5.07 | 750,469 |
| July 09, 2026 | 5.23 | 5.12 | 5.12 | 5.23 | 5.01 | 78,403 |
| July 08, 2026 | 5.09 | 5.1 | 5.1 | 5.2 | 4.81 | 134,674 |
| July 07, 2026 | 5.13 | 5.06 | 5.06 | 5.2 | 4.95 | 68,244 |
| July 06, 2026 | 5.15 | 5.03 | 5.03 | 5.2 | 4.82 | 39,069 |
| July 03, 2026 | 5.09 | 4.93 | 4.93 | 5.15 | 4.83 | 37,278 |
| July 02, 2026 | 4.7 | 4.89 | 4.89 | 5 | 4.7 | 38,641 |
| July 01, 2026 | 4.8 | 4.83 | 4.83 | 4.97 | 4.8 | 36,380 |
| June 30, 2026 | 4.62 | 4.8 | 4.8 | 4.94 | 4.62 | 34,357 |
| June 29, 2026 | 4.7 | 4.82 | 4.82 | 4.92 | 4.7 | 15,916 |
| June 25, 2026 | 4.79 | 4.79 | 4.79 | 4.89 | 4.74 | 47,189 |
| June 24, 2026 | 4.97 | 4.75 | 4.75 | 4.97 | 4.73 | 31,951 |
| June 23, 2026 | 4.89 | 4.74 | 4.74 | 4.89 | 4.71 | 29,007 |
| June 22, 2026 | 4.9 | 4.81 | 4.81 | 4.93 | 4.8 | 10,113 |
| June 19, 2026 | 4.89 | 4.8 | 4.8 | 5.14 | 4.68 | 36,221 |
| June 18, 2026 | 4.86 | 4.81 | 4.81 | 4.92 | 4.72 | 34,855 |
| June 17, 2026 | 4.8 | 4.86 | 4.86 | 4.98 | 4.77 | 21,632 |
| June 16, 2026 | 4.87 | 4.83 | 4.83 | 4.97 | 4.8 | 36,991 |
| June 15, 2026 | 5.06 | 4.87 | 4.87 | 5.17 | 4.81 | 88,056 |
| June 12, 2026 | 5.3 | 5.02 | 5.02 | 5.3 | 4.79 | 190,700 |
| June 11, 2026 | 4.7 | 4.97 | 4.97 | 5 | 4.7 | 27,044 |
| June 10, 2026 | 4.99 | 4.85 | 4.85 | 5 | 4.67 | 10,448 |
| June 09, 2026 | 5 | 4.93 | 4.93 | 5 | 4.83 | 16,137 |
| June 08, 2026 | 4.93 | 4.8 | 4.8 | 5.04 | 4.73 | 26,327 |
| June 05, 2026 | 4.88 | 4.83 | 4.83 | 4.99 | 4.75 | 29,836 |
| June 04, 2026 | 4.87 | 4.88 | 4.88 | 5.05 | 4.87 | 30,911 |
| June 03, 2026 | 4.81 | 4.87 | 4.87 | 5.04 | 4.81 | 16,751 |
| June 02, 2026 | 4.98 | 5 | 5 | 5.1 | 4.81 | 18,064 |
| June 01, 2026 | 5.09 | 4.98 | 4.98 | 5.09 | 4.9 | 30,192 |
| May 29, 2026 | 4.85 | 4.91 | 4.91 | 5.7 | 4.73 | 99,834 |
| May 27, 2026 | 4.95 | 4.85 | 4.85 | 4.99 | 4.71 | 17,830 |
| May 26, 2026 | 4.85 | 4.85 | 4.85 | 4.99 | 4.84 | 19,243 |
| May 25, 2026 | 5.18 | 4.85 | 4.85 | 5.18 | 4.8 | 29,269 |
| May 22, 2026 | 4.76 | 4.86 | 4.86 | 5.13 | 4.76 | 7,536 |
| May 21, 2026 | 4.9 | 4.82 | 4.82 | 5.14 | 4.68 | 24,182 |
| May 20, 2026 | 5 | 4.9 | 4.9 | 5 | 4.78 | 7,739 |
| May 19, 2026 | 4.95 | 5 | 5 | 5.16 | 4.81 | 34,460 |
| May 18, 2026 | 5.32 | 4.9 | 4.9 | 5.32 | 4.8 | 28,470 |
| May 15, 2026 | 4.81 | 5.06 | 5.06 | 5.08 | 4.81 | 19,867 |
| May 14, 2026 | 5.19 | 5.05 | 5.05 | 5.19 | 5 | 31,550 |
| May 13, 2026 | 5.31 | 5.07 | 5.07 | 5.31 | 4.88 | 22,873 |
| May 12, 2026 | 5.35 | 5.1 | 5.1 | 5.35 | 5.05 | 32,768 |
| May 11, 2026 | 5.34 | 5.17 | 5.17 | 5.34 | 5.11 | 20,470 |
| May 08, 2026 | 5.34 | 5.21 | 5.21 | 5.34 | 5.18 | 31,751 |
| May 07, 2026 | 5.27 | 5.2 | 5.2 | 5.37 | 5.15 | 52,232 |
| May 06, 2026 | 5.14 | 5.27 | 5.27 | 5.47 | 5.12 | 72,088 |