Country Condo's Limited (COUNCODOS.NS) NSE

Currency In INR

COUNCODOS.NS Historical Return

If you invested ₹1000 in Country Condo's Limited (COUNCODOS.NS) 10 years ago, it would be worth ₹1,415.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,259.65, while ₹1000 invested 1 year ago would be worth ₹948.45. This corresponds to total returns of 41.54%, 125.96%, -5.15%, respectively, with annualized returns of 3.53%, 17.72%, -5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COUNCODOS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.3	6.33	6.33	6.62	6.13	36,902
September 30, 2026	6.3	6.4	6.4	6.58	6.2	6,350
September 29, 2026	6.35	6.4	6.4	6.69	6.29	14,698
September 28, 2026	6.41	6.45	6.45	6.64	6.21	39,630
September 25, 2026	6.44	6.46	6.46	6.51	6.15	19,306
September 24, 2026	6.52	6.38	6.38	6.52	6.23	16,719
September 23, 2026	6.39	6.38	6.38	6.5	6.16	20,935
September 22, 2026	6.34	6.33	6.33	6.38	6.09	27,955
September 21, 2026	6.34	6.17	6.17	6.35	6.11	20,796
September 18, 2026	6.45	6.32	6.32	6.45	6.05	47,880
September 17, 2026	6.49	6.33	6.33	6.49	6.3	19,054
September 16, 2026	6.6	6.49	6.49	6.6	6.22	36,281
September 15, 2026	6.13	6.44	6.44	6.55	6.13	52,396
September 11, 2026	6.19	6.4	6.4	6.47	6.19	16,174
September 10, 2026	6.49	6.38	6.38	6.49	6.22	18,395
September 09, 2026	6.57	6.5	6.5	6.57	6.31	96,251
September 08, 2026	6.58	6.51	6.51	6.58	6.31	14,203
September 07, 2026	6.44	6.51	6.51	6.64	6.4	20,948
September 04, 2026	6.65	6.45	6.45	6.65	6.44	11,466
September 03, 2026	6.82	6.52	6.52	6.82	6.51	36,827
September 02, 2026	6.7	6.7	6.7	6.88	6.61	14,015
September 01, 2026	6.67	6.72	6.72	6.89	6.59	67,813
August 31, 2026	6.92	6.67	6.67	6.92	6.61	95,007
August 28, 2026	6.98	6.93	6.93	6.98	6.82	57,914
August 27, 2026	6.93	6.92	6.92	7	6.75	88,188
August 26, 2026	6.9	6.94	6.94	6.99	6.76	202,576
August 25, 2026	6.75	6.86	6.86	6.95	6.46	162,971
August 24, 2026	6.58	6.77	6.77	6.88	6.32	166,116
August 21, 2026	6.75	6.65	6.65	6.75	6.46	158,513
August 20, 2026	6.99	6.8	6.8	7	6.65	251,651
August 19, 2026	7.05	6.99	6.99	7.18	6.71	184,214
August 18, 2026	6.85	6.88	6.88	6.94	6.7	169,709
August 17, 2026	6.58	6.72	6.72	6.74	6.4	93,692
August 14, 2026	6.25	6.45	6.45	6.5	6.25	92,456
August 13, 2026	6.16	6.25	6.25	6.25	6.1	78,123
August 12, 2026	5.83	5.96	5.96	6.05	5.83	21,621
August 11, 2026	6.13	6.04	6.04	6.23	5.82	33,482
August 10, 2026	6.39	6.07	6.07	6.4	5.86	103,141
August 07, 2026	6.33	6.19	6.19	6.35	6.14	35,392
August 06, 2026	6.05	6.22	6.22	6.49	5.8	56,906
August 05, 2026	5.9	5.93	5.93	6.08	5.8	51,983
August 04, 2026	6.15	6.02	6.02	6.18	6.01	19,791
August 03, 2026	5.95	6.02	6.02	6.24	5.89	47,085
July 31, 2026	6.17	5.95	5.95	6.3	5.81	63,798
July 30, 2026	6.65	6.17	6.17	6.65	5.81	34,026
July 29, 2026	6.36	6.2	6.2	6.55	6.12	62,890
July 28, 2026	6.32	6.3	6.3	6.7	6.26	50,053
July 27, 2026	6.41	6.32	6.32	6.6	6.21	58,858
July 23, 2026	6.65	6.52	6.52	6.73	6.44	60,361
July 22, 2026	6.39	6.55	6.55	6.84	6.3	342,722
July 21, 2026	6.76	6.4	6.4	6.76	6.36	111,796
July 20, 2026	6.23	6.6	6.6	6.68	6.18	208,732
July 17, 2026	6.69	6.12	6.12	6.75	6.08	417,025
July 16, 2026	7.48	6.75	6.75	7.48	6.75	455,570
July 15, 2026	7.18	7.36	7.36	7.85	7.14	1M
July 14, 2026	6.45	7.14	7.14	7.65	6.4	2.53M
July 13, 2026	6.19	6.38	6.38	6.49	6.05	761,562
July 10, 2026	5.07	5.86	5.86	6.1	5.07	750,469
July 09, 2026	5.23	5.12	5.12	5.23	5.01	78,403
July 08, 2026	5.09	5.1	5.1	5.2	4.81	134,674