11.38
+0.1(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 11.27 | 11.38 | 11.38 | 11.52 | 11.18 | 3.01M |
| August 21, 2025 | 11.32 | 11.28 | 11.28 | 11.36 | 11.16 | 2.47M |
| August 20, 2025 | 11.39 | 11.36 | 11.36 | 11.47 | 11.29 | 2.21M |
| August 19, 2025 | 11.92 | 11.48 | 11.48 | 11.94 | 11.47 | 2.28M |
| August 18, 2025 | 11.87 | 11.92 | 11.92 | 12.07 | 11.75 | 2.12M |
| August 15, 2025 | 11.94 | 11.91 | 11.91 | 12.17 | 11.81 | 2.66M |
| August 14, 2025 | 12.1 | 11.89 | 11.89 | 12.13 | 11.8 | 1.64M |
| August 13, 2025 | 11.82 | 12.2 | 12.2 | 12.2 | 11.77 | 3.38M |
| August 12, 2025 | 11.66 | 11.77 | 11.77 | 11.84 | 11.6 | 3.46M |
| August 11, 2025 | 12.17 | 11.65 | 11.65 | 12.22 | 11.59 | 2.74M |
| August 08, 2025 | 12.3 | 12.13 | 12.13 | 12.35 | 12.07 | 2.48M |
| August 07, 2025 | 12.7 | 12.09 | 12.09 | 12.8 | 11.83 | 3.66M |
| August 06, 2025 | 12.32 | 12.7 | 12.7 | 12.93 | 12.22 | 3.37M |
| August 05, 2025 | 12.49 | 12.18 | 12.18 | 12.76 | 11.98 | 4.45M |
| August 04, 2025 | 12.34 | 12.37 | 12.37 | 12.56 | 12.24 | 2.7M |
| August 01, 2025 | 12.32 | 12.17 | 12.17 | 12.57 | 12.04 | 4.47M |
| July 31, 2025 | 12.07 | 12.64 | 12.64 | 12.91 | 11.98 | 5.61M |
| July 30, 2025 | 11.99 | 11.96 | 11.96 | 12.24 | 11.78 | 4.67M |
| July 29, 2025 | 12.5 | 12.01 | 12.01 | 12.51 | 11.94 | 5.15M |
| July 28, 2025 | 12.65 | 12.51 | 12.51 | 13.56 | 12.22 | 16M |
| July 25, 2025 | 11.55 | 12.37 | 12.37 | 12.49 | 11 | 26.71M |
| July 24, 2025 | 8.92 | 9.08 | 9.08 | 9.2 | 8.85 | 5.02M |
| July 23, 2025 | 8.92 | 8.96 | 8.96 | 9 | 8.71 | 2.03M |
| July 22, 2025 | 8.96 | 8.92 | 8.92 | 9.03 | 8.85 | 2.84M |
| July 21, 2025 | 8.77 | 8.93 | 8.93 | 8.98 | 8.76 | 2.11M |
| July 18, 2025 | 8.63 | 8.74 | 8.74 | 8.74 | 8.47 | 1.95M |
| July 17, 2025 | 8.56 | 8.64 | 8.64 | 8.77 | 8.52 | 1.55M |
| July 16, 2025 | 8.5 | 8.63 | 8.63 | 8.77 | 8.46 | 1.89M |
| July 15, 2025 | 8.44 | 8.43 | 8.43 | 8.7 | 8.38 | 1.85M |
| July 14, 2025 | 8.03 | 8.33 | 8.33 | 8.34 | 7.98 | 1.58M |
| July 11, 2025 | 8.27 | 8.09 | 8.09 | 8.32 | 8.03 | 1.83M |
| July 10, 2025 | 8.81 | 8.35 | 8.35 | 8.81 | 8.33 | 2.64M |
| July 09, 2025 | 8.61 | 8.83 | 8.83 | 8.94 | 8.48 | 3.67M |
| July 08, 2025 | 8.55 | 8.61 | 8.61 | 8.62 | 8.48 | 1.64M |
| July 07, 2025 | 8.53 | 8.53 | 8.53 | 8.57 | 8.41 | 1.63M |
| July 03, 2025 | 8.41 | 8.57 | 8.57 | 8.61 | 8.41 | 847,600 |
| July 02, 2025 | 8.72 | 8.45 | 8.45 | 8.73 | 8.41 | 1.35M |
| July 01, 2025 | 8.73 | 8.73 | 8.73 | 8.88 | 8.63 | 1.44M |
| June 30, 2025 | 8.77 | 8.76 | 8.76 | 8.89 | 8.71 | 1.36M |
| June 27, 2025 | 8.63 | 8.75 | 8.75 | 8.87 | 8.5 | 2.53M |
| June 26, 2025 | 8.55 | 8.63 | 8.63 | 8.65 | 8.34 | 1.04M |
| June 25, 2025 | 8.59 | 8.51 | 8.51 | 8.62 | 8.38 | 876,645 |
| June 24, 2025 | 8.44 | 8.58 | 8.58 | 8.6 | 8.31 | 1.24M |
| June 23, 2025 | 8.29 | 8.43 | 8.43 | 8.48 | 8.22 | 1.17M |
| June 20, 2025 | 8.3 | 8.29 | 8.29 | 8.57 | 8.23 | 1.96M |
| June 18, 2025 | 8.34 | 8.26 | 8.26 | 8.4 | 8.24 | 896,641 |
| June 17, 2025 | 8.2 | 8.34 | 8.34 | 8.35 | 8.12 | 1.11M |
| June 16, 2025 | 8.35 | 8.26 | 8.26 | 8.4 | 8.26 | 1M |
| June 13, 2025 | 8.36 | 8.3 | 8.3 | 8.46 | 8.23 | 1.24M |
| June 12, 2025 | 8.53 | 8.5 | 8.5 | 8.64 | 8.46 | 963,923 |
| June 11, 2025 | 8.77 | 8.59 | 8.59 | 8.77 | 8.54 | 1.36M |
| June 10, 2025 | 8.85 | 8.65 | 8.65 | 8.86 | 8.56 | 1.24M |
| June 09, 2025 | 8.92 | 8.85 | 8.85 | 9.05 | 8.83 | 1.31M |
| June 06, 2025 | 8.93 | 8.93 | 8.93 | 8.98 | 8.59 | 2.1M |
| June 05, 2025 | 9.02 | 8.86 | 8.86 | 9.19 | 8.82 | 2.2M |
| June 04, 2025 | 9.1 | 9.38 | 9.38 | 9.52 | 9.1 | 2.41M |
| June 03, 2025 | 9.13 | 9.08 | 9.08 | 9.16 | 9.01 | 1.39M |
| June 02, 2025 | 8.83 | 9.17 | 9.17 | 9.2 | 8.81 | 1.83M |
| May 30, 2025 | 8.98 | 8.85 | 8.85 | 8.98 | 8.79 | 1.53M |
| May 29, 2025 | 8.89 | 8.99 | 8.99 | 9.14 | 8.88 | 1.67M |