7.42
+0.08499996(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 7.42 | 7.33 | 7.33 | 7.43 | 7.31 | 2.79M |
| December 29, 2025 | 7.46 | 7.44 | 7.44 | 7.58 | 7.37 | 2.28M |
| December 26, 2025 | 7.46 | 7.43 | 7.43 | 7.55 | 7.4 | 3.32M |
| December 24, 2025 | 7.41 | 7.48 | 7.48 | 7.5 | 7.33 | 1.63M |
| December 23, 2025 | 7.54 | 7.37 | 7.37 | 7.55 | 7.36 | 2.93M |
| December 22, 2025 | 7.58 | 7.6 | 7.6 | 7.88 | 7.57 | 4.81M |
| December 19, 2025 | 8.08 | 7.57 | 7.57 | 8.15 | 7.46 | 8.66M |
| December 18, 2025 | 7.9 | 8.13 | 8.13 | 8.24 | 7.48 | 15.26M |
| December 17, 2025 | 8.84 | 7.84 | 7.84 | 8.89 | 7.71 | 15.59M |
| December 16, 2025 | 7.88 | 7.94 | 7.94 | 8.03 | 7.86 | 2.39M |
| December 15, 2025 | 8.17 | 7.85 | 7.85 | 8.18 | 7.83 | 2.52M |
| December 12, 2025 | 8.25 | 8.08 | 8.08 | 8.32 | 8.07 | 1.61M |
| December 11, 2025 | 8.17 | 8.21 | 8.21 | 8.3 | 8.16 | 2.37M |
| December 10, 2025 | 8.23 | 8.16 | 8.16 | 8.32 | 8.16 | 2.13M |
| December 09, 2025 | 8.21 | 8.22 | 8.22 | 8.34 | 8.14 | 2.32M |
| December 08, 2025 | 8.46 | 8.25 | 8.25 | 8.6 | 8.23 | 3.6M |
| December 05, 2025 | 8.35 | 8.44 | 8.44 | 8.48 | 8.32 | 1.71M |
| December 04, 2025 | 8.34 | 8.37 | 8.37 | 8.48 | 8.26 | 1.96M |
| December 03, 2025 | 8.2 | 8.36 | 8.36 | 8.39 | 8.12 | 1.89M |
| December 02, 2025 | 8.13 | 8.2 | 8.2 | 8.31 | 8.09 | 2.44M |
| December 01, 2025 | 7.88 | 8.09 | 8.09 | 8.15 | 7.83 | 2.01M |
| November 28, 2025 | 7.93 | 7.95 | 7.95 | 7.98 | 7.9 | 1.25M |
| November 26, 2025 | 7.92 | 7.94 | 7.94 | 8 | 7.85 | 1.77M |
| November 25, 2025 | 7.9 | 7.9 | 7.9 | 7.95 | 7.82 | 2.97M |
| November 24, 2025 | 8.13 | 7.83 | 7.83 | 8.16 | 7.77 | 4.73M |
| November 21, 2025 | 7.95 | 8.11 | 8.11 | 8.25 | 7.88 | 2.46M |
| November 20, 2025 | 8.15 | 7.9 | 7.9 | 8.24 | 7.86 | 2.76M |
| November 19, 2025 | 8.2 | 8.1 | 8.1 | 8.28 | 8.08 | 2.64M |
| November 18, 2025 | 8.09 | 8.19 | 8.19 | 8.4 | 8.05 | 4.16M |
| November 17, 2025 | 8.48 | 8.12 | 8.12 | 8.48 | 8.12 | 3M |
| November 14, 2025 | 8.33 | 8.48 | 8.48 | 8.57 | 8.29 | 2.34M |
| November 13, 2025 | 8.5 | 8.43 | 8.43 | 8.6 | 8.31 | 2.3M |
| November 12, 2025 | 8.46 | 8.51 | 8.51 | 8.59 | 8.42 | 2.16M |
| November 11, 2025 | 8.35 | 8.42 | 8.42 | 8.44 | 8.29 | 1.65M |
| November 10, 2025 | 8.25 | 8.34 | 8.34 | 8.36 | 8.11 | 2.42M |
| November 07, 2025 | 7.94 | 8.25 | 8.25 | 8.25 | 7.92 | 2.31M |
| November 06, 2025 | 8.05 | 7.99 | 7.99 | 8.11 | 7.92 | 2.73M |
| November 05, 2025 | 8.06 | 8.11 | 8.11 | 8.23 | 8.06 | 2.45M |
| November 04, 2025 | 8.2 | 8.07 | 8.07 | 8.26 | 8.05 | 3.07M |
| November 03, 2025 | 8.44 | 8.26 | 8.26 | 8.52 | 8.25 | 2.46M |
| October 31, 2025 | 8.35 | 8.42 | 8.42 | 8.45 | 8.27 | 2.52M |
| October 30, 2025 | 8.39 | 8.28 | 8.28 | 8.47 | 8.26 | 3.14M |
| October 29, 2025 | 9 | 8.45 | 8.45 | 9 | 8.36 | 3.67M |
| October 28, 2025 | 9.15 | 9.09 | 9.09 | 9.24 | 8.91 | 4.47M |
| October 27, 2025 | 9.3 | 9.16 | 9.16 | 9.38 | 9.07 | 3.04M |
| October 24, 2025 | 9.22 | 9.2 | 9.2 | 9.88 | 9 | 9.33M |
| October 23, 2025 | 10.43 | 10.56 | 10.56 | 10.72 | 10.42 | 4.46M |
| October 22, 2025 | 10.69 | 10.45 | 10.45 | 10.77 | 10.44 | 2.49M |
| October 21, 2025 | 10.6 | 10.73 | 10.73 | 10.76 | 10.49 | 2.41M |
| October 20, 2025 | 10.09 | 10.62 | 10.62 | 10.68 | 10.01 | 2.29M |
| October 17, 2025 | 9.98 | 10.03 | 10.03 | 10.15 | 9.91 | 1.91M |
| October 16, 2025 | 10.27 | 10.09 | 10.09 | 10.42 | 10.09 | 2.52M |
| October 15, 2025 | 10.24 | 10.25 | 10.25 | 10.5 | 10.19 | 2.47M |
| October 14, 2025 | 9.96 | 10.21 | 10.21 | 10.3 | 9.9 | 2.08M |
| October 13, 2025 | 10.05 | 10.1 | 10.1 | 10.19 | 9.97 | 1.81M |
| October 10, 2025 | 10.17 | 9.96 | 9.96 | 10.23 | 9.95 | 2.47M |
| October 09, 2025 | 10.05 | 10.19 | 10.19 | 10.31 | 9.99 | 1.82M |
| October 08, 2025 | 9.98 | 10.12 | 10.12 | 10.14 | 9.83 | 2.01M |
| October 07, 2025 | 10.23 | 9.89 | 9.89 | 10.33 | 9.79 | 3.74M |
| October 06, 2025 | 10.38 | 10.29 | 10.29 | 11.11 | 10.15 | 9.31M |