Coursera, Inc. (COUR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COUR Historical Return
If you invested $1000 in Coursera, Inc. (COUR) since IPO date, it would be worth $126.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $146.86, while $1000 invested 1 year ago would be worth $685.47. This corresponds to total returns of -87.31%, -85.31%, -31.45%, respectively, with annualized returns of -32.32%, -31.85%, -31.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COUR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.76 | 5.71 | 5.71 | 5.82 | 5.65 | 4.55M |
| July 09, 2026 | 5.65 | 5.67 | 5.67 | 5.75 | 5.59 | 4.35M |
| July 08, 2026 | 5.72 | 5.74 | 5.74 | 5.93 | 5.72 | 5.92M |
| July 07, 2026 | 5.94 | 5.8 | 5.8 | 5.98 | 5.72 | 5.63M |
| July 06, 2026 | 5.9 | 5.93 | 5.93 | 6.07 | 5.77 | 5.24M |
| July 02, 2026 | 6.04 | 5.9 | 5.9 | 6.13 | 5.86 | 5.71M |
| July 01, 2026 | 5.73 | 5.98 | 5.98 | 6.08 | 5.72 | 6.9M |
| June 30, 2026 | 5.55 | 5.64 | 5.64 | 5.74 | 5.5 | 5.35M |
| June 29, 2026 | 5.78 | 5.68 | 5.68 | 5.84 | 5.63 | 6.97M |
| June 26, 2026 | 5.72 | 5.74 | 5.74 | 5.88 | 5.62 | 15.07M |
| June 25, 2026 | 6.15 | 5.76 | 5.76 | 6.26 | 5.75 | 8.38M |
| June 24, 2026 | 5.51 | 6.09 | 6.09 | 6.11 | 5.49 | 18.36M |
| June 23, 2026 | 5.21 | 5.41 | 5.41 | 5.46 | 5.08 | 9.8M |
| June 22, 2026 | 5.31 | 5.31 | 5.31 | 5.46 | 5.29 | 7.57M |
| June 18, 2026 | 5.27 | 5.35 | 5.35 | 5.41 | 5.22 | 9.82M |
| June 17, 2026 | 5.32 | 5.3 | 5.3 | 5.45 | 5.28 | 6.43M |
| June 16, 2026 | 5.29 | 5.33 | 5.33 | 5.43 | 5.26 | 8.65M |
| June 15, 2026 | 5.4 | 5.3 | 5.3 | 5.51 | 5.24 | 5.79M |
| June 12, 2026 | 5.31 | 5.34 | 5.34 | 5.39 | 5.23 | 6.26M |
| June 11, 2026 | 5.35 | 5.33 | 5.33 | 5.45 | 5.23 | 5.7M |
| June 10, 2026 | 5.22 | 5.34 | 5.34 | 5.43 | 5.2 | 6.5M |
| June 09, 2026 | 5.28 | 5.34 | 5.34 | 5.43 | 5.21 | 7.02M |
| June 08, 2026 | 5.38 | 5.29 | 5.29 | 5.47 | 5.27 | 5.92M |
| June 05, 2026 | 5.63 | 5.47 | 5.47 | 5.74 | 5.4 | 5.79M |
| June 04, 2026 | 5.45 | 5.57 | 5.57 | 5.74 | 5.45 | 7.2M |
| June 03, 2026 | 5.5 | 5.33 | 5.33 | 5.55 | 5.25 | 5.36M |
| June 02, 2026 | 5.6 | 5.54 | 5.54 | 5.67 | 5.5 | 6.98M |
| June 01, 2026 | 5.52 | 5.8 | 5.8 | 5.89 | 5.35 | 9.71M |
| May 29, 2026 | 5.38 | 5.39 | 5.39 | 5.54 | 5.28 | 9.52M |
| May 28, 2026 | 5.33 | 5.31 | 5.31 | 5.5 | 5.26 | 6.14M |
| May 27, 2026 | 5.24 | 5.32 | 5.32 | 5.49 | 5.24 | 7.49M |
| May 26, 2026 | 5.31 | 5.29 | 5.29 | 5.73 | 5.29 | 7.19M |
| May 22, 2026 | 5.2 | 5.32 | 5.32 | 5.4 | 5.18 | 994,565 |
| May 21, 2026 | 5.12 | 5.24 | 5.24 | 5.37 | 5.1 | 5.18M |
| May 20, 2026 | 5.35 | 5.25 | 5.25 | 5.35 | 5.15 | 8.41M |
| May 19, 2026 | 5.72 | 5.4 | 5.4 | 5.83 | 5.35 | 6.76M |
| May 18, 2026 | 5.52 | 5.73 | 5.73 | 5.83 | 5.45 | 7.48M |
| May 15, 2026 | 5.11 | 5.28 | 5.28 | 5.3 | 5.07 | 7.47M |
| May 14, 2026 | 5.3 | 5.09 | 5.09 | 5.38 | 5.05 | 7.05M |
| May 13, 2026 | 5.61 | 5.31 | 5.31 | 5.73 | 5.24 | 8.64M |
| May 12, 2026 | 5.62 | 5.74 | 5.74 | 5.78 | 5.47 | 10.99M |
| May 11, 2026 | 5.75 | 5.66 | 5.66 | 5.84 | 5.64 | 4.73M |
| May 08, 2026 | 6.18 | 5.78 | 5.78 | 6.18 | 5.75 | 6.62M |
| May 07, 2026 | 6.05 | 6.27 | 6.27 | 6.31 | 5.98 | 5.35M |
| May 06, 2026 | 5.95 | 6.03 | 6.03 | 6.13 | 5.88 | 4.74M |
| May 05, 2026 | 5.86 | 5.93 | 5.93 | 5.95 | 5.78 | 3.11M |
| May 04, 2026 | 6.09 | 5.83 | 5.83 | 6.14 | 5.82 | 3.28M |
| May 01, 2026 | 6.07 | 6.15 | 6.15 | 6.29 | 6.04 | 4.7M |
| April 30, 2026 | 5.99 | 5.95 | 5.95 | 6.06 | 5.89 | 3.41M |
| April 29, 2026 | 6.42 | 6.11 | 6.11 | 6.42 | 6 | 5.86M |
| April 28, 2026 | 5.8 | 6.49 | 6.49 | 6.49 | 5.77 | 11.17M |
| April 27, 2026 | 5.32 | 5.81 | 5.81 | 5.82 | 5.3 | 8.18M |
| April 24, 2026 | 5.19 | 5.28 | 5.28 | 5.5 | 5 | 15.8M |
| April 23, 2026 | 6.07 | 5.97 | 5.97 | 6.1 | 5.71 | 6.33M |
| April 22, 2026 | 6.36 | 6.18 | 6.18 | 6.4 | 6 | 8.02M |
| April 21, 2026 | 6.51 | 6.35 | 6.35 | 6.68 | 6.32 | 3.83M |
| April 20, 2026 | 6.3 | 6.55 | 6.55 | 6.55 | 6.26 | 3.83M |
| April 17, 2026 | 6.5 | 6.36 | 6.36 | 6.55 | 6.34 | 4.37M |
| April 16, 2026 | 6.2 | 6.43 | 6.43 | 6.47 | 6.2 | 3.77M |
| April 15, 2026 | 6.03 | 6.15 | 6.15 | 6.23 | 5.94 | 4.14M |
AD
