8.45
-0.64(-7.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 9 | 8.45 | 8.45 | 9 | 8.36 | 3.67M |
| October 28, 2025 | 9.15 | 9.09 | 9.09 | 9.24 | 8.91 | 4.47M |
| October 27, 2025 | 9.3 | 9.16 | 9.16 | 9.38 | 9.07 | 3.04M |
| October 24, 2025 | 9.22 | 9.2 | 9.2 | 9.88 | 9 | 9.33M |
| October 23, 2025 | 10.43 | 10.56 | 10.56 | 10.72 | 10.42 | 4.46M |
| October 22, 2025 | 10.69 | 10.45 | 10.45 | 10.77 | 10.44 | 2.49M |
| October 21, 2025 | 10.6 | 10.73 | 10.73 | 10.76 | 10.49 | 2.41M |
| October 20, 2025 | 10.09 | 10.62 | 10.62 | 10.68 | 10.01 | 2.29M |
| October 17, 2025 | 9.98 | 10.03 | 10.03 | 10.15 | 9.91 | 1.91M |
| October 16, 2025 | 10.27 | 10.09 | 10.09 | 10.42 | 10.09 | 2.52M |
| October 15, 2025 | 10.24 | 10.25 | 10.25 | 10.5 | 10.19 | 2.47M |
| October 14, 2025 | 9.96 | 10.21 | 10.21 | 10.3 | 9.9 | 2.08M |
| October 13, 2025 | 10.05 | 10.1 | 10.1 | 10.19 | 9.97 | 1.81M |
| October 10, 2025 | 10.17 | 9.96 | 9.96 | 10.23 | 9.95 | 2.47M |
| October 09, 2025 | 10.05 | 10.19 | 10.19 | 10.31 | 9.99 | 1.82M |
| October 08, 2025 | 9.98 | 10.12 | 10.12 | 10.14 | 9.83 | 2.01M |
| October 07, 2025 | 10.23 | 9.89 | 9.89 | 10.33 | 9.79 | 3.74M |
| October 06, 2025 | 10.38 | 10.29 | 10.29 | 11.11 | 10.15 | 9.31M |
| October 03, 2025 | 11.07 | 10.25 | 10.25 | 11.14 | 10.23 | 4.09M |
| October 02, 2025 | 11.25 | 11.21 | 11.21 | 11.28 | 11.11 | 1.55M |
| October 01, 2025 | 11.56 | 11.19 | 11.19 | 11.64 | 11.11 | 2.22M |
| September 30, 2025 | 12.09 | 11.71 | 11.71 | 12.2 | 11.54 | 2M |
| September 29, 2025 | 11.8 | 12.07 | 12.07 | 12.32 | 11.8 | 2.19M |
| September 26, 2025 | 11.66 | 11.72 | 11.72 | 11.8 | 11.62 | 1.31M |
| September 25, 2025 | 11.74 | 11.62 | 11.62 | 11.85 | 11.43 | 1.35M |
| September 24, 2025 | 11.84 | 11.8 | 11.8 | 11.96 | 11.7 | 2.36M |
| September 23, 2025 | 11.86 | 11.77 | 11.77 | 12.09 | 11.76 | 2.29M |
| September 22, 2025 | 11.58 | 11.9 | 11.9 | 12.01 | 11.49 | 3.16M |
| September 19, 2025 | 11.65 | 11.65 | 11.65 | 11.73 | 11.5 | 3.74M |
| September 18, 2025 | 11.31 | 11.59 | 11.59 | 11.62 | 11.31 | 1.77M |
| September 17, 2025 | 11.11 | 11.32 | 11.32 | 11.58 | 11.11 | 1.69M |
| September 16, 2025 | 10.98 | 11.06 | 11.06 | 11.27 | 10.8 | 2.5M |
| September 15, 2025 | 11.14 | 10.9 | 10.9 | 11.24 | 10.85 | 2.37M |
| September 12, 2025 | 10.83 | 10.97 | 10.97 | 10.99 | 10.76 | 2.3M |
| September 11, 2025 | 10.58 | 10.86 | 10.86 | 10.88 | 10.35 | 2.55M |
| September 10, 2025 | 11.86 | 10.49 | 10.49 | 11.86 | 10.48 | 3.66M |
| September 09, 2025 | 11.65 | 11.95 | 11.95 | 12.17 | 11.41 | 3.92M |
| September 08, 2025 | 11.29 | 11.6 | 11.6 | 11.63 | 11.25 | 1.89M |
| September 05, 2025 | 11.22 | 11.26 | 11.26 | 11.41 | 11.04 | 1.78M |
| September 04, 2025 | 11.15 | 11.22 | 11.22 | 11.24 | 10.98 | 1.31M |
| September 03, 2025 | 11.09 | 11.16 | 11.16 | 11.25 | 10.95 | 1.76M |
| September 02, 2025 | 11.17 | 11.05 | 11.05 | 11.5 | 10.77 | 3.06M |
| August 29, 2025 | 11.51 | 11.5 | 11.5 | 11.55 | 11.31 | 2.23M |
| August 28, 2025 | 11.29 | 11.61 | 11.61 | 11.79 | 11.25 | 2.57M |
| August 27, 2025 | 11.12 | 11.3 | 11.3 | 11.37 | 11.1 | 2.24M |
| August 26, 2025 | 11.15 | 11.12 | 11.12 | 11.37 | 11.07 | 2.12M |
| August 25, 2025 | 11.36 | 11.14 | 11.14 | 11.38 | 11.13 | 1.62M |
| August 22, 2025 | 11.27 | 11.38 | 11.38 | 11.52 | 11.18 | 3.01M |
| August 21, 2025 | 11.32 | 11.28 | 11.28 | 11.36 | 11.16 | 2.47M |
| August 20, 2025 | 11.39 | 11.36 | 11.36 | 11.47 | 11.29 | 2.21M |
| August 19, 2025 | 11.92 | 11.48 | 11.48 | 11.94 | 11.47 | 2.28M |
| August 18, 2025 | 11.87 | 11.92 | 11.92 | 12.07 | 11.75 | 2.12M |
| August 15, 2025 | 11.94 | 11.91 | 11.91 | 12.17 | 11.81 | 2.66M |
| August 14, 2025 | 12.1 | 11.89 | 11.89 | 12.13 | 11.8 | 1.64M |
| August 13, 2025 | 11.82 | 12.2 | 12.2 | 12.2 | 11.77 | 3.38M |
| August 12, 2025 | 11.66 | 11.77 | 11.77 | 11.84 | 11.6 | 3.46M |
| August 11, 2025 | 12.17 | 11.65 | 11.65 | 12.22 | 11.59 | 2.74M |
| August 08, 2025 | 12.3 | 12.13 | 12.13 | 12.35 | 12.07 | 2.48M |
| August 07, 2025 | 12.7 | 12.09 | 12.09 | 12.8 | 11.83 | 3.66M |
| August 06, 2025 | 12.32 | 12.7 | 12.7 | 12.93 | 12.22 | 3.37M |