Coursera, Inc. (COUR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COUR Historical Return
If you invested $1000 in Coursera, Inc. (COUR) since IPO date, it would be worth $116 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $139.42, while $1000 invested 1 year ago would be worth $480.66. This corresponds to total returns of -88.4%, -86.06%, -51.93%, respectively, with annualized returns of -32.64%, -32.58%, -51.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COUR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.25 | 5.22 | 5.22 | 5.35 | 5.19 | 3.91M |
| September 10, 2026 | 5.26 | 5.23 | 5.23 | 5.39 | 5.22 | 4.73M |
| September 09, 2026 | 5.57 | 5.3 | 5.3 | 5.58 | 5.3 | 4.05M |
| September 08, 2026 | 5.78 | 5.57 | 5.57 | 5.8 | 5.56 | 4.2M |
| September 04, 2026 | 5.93 | 5.8 | 5.8 | 5.97 | 5.75 | 4.65M |
| September 03, 2026 | 6.21 | 6.01 | 6.01 | 6.28 | 5.94 | 4.46M |
| September 02, 2026 | 6.16 | 6.11 | 6.11 | 6.31 | 6.1 | 3.94M |
| September 01, 2026 | 6.42 | 6.18 | 6.18 | 6.46 | 6.16 | 3.75M |
| August 31, 2026 | 6.4 | 6.52 | 6.52 | 6.6 | 6.31 | 5.45M |
| August 28, 2026 | 6.47 | 6.47 | 6.47 | 6.64 | 6.4 | 4.83M |
| August 27, 2026 | 6.06 | 6.39 | 6.39 | 6.44 | 6.05 | 5.29M |
| August 26, 2026 | 6.09 | 6.06 | 6.06 | 6.13 | 5.96 | 4.92M |
| August 25, 2026 | 6 | 6.19 | 6.19 | 6.23 | 5.97 | 4.29M |
| August 24, 2026 | 6 | 6.02 | 6.02 | 6.21 | 5.93 | 4.45M |
| August 21, 2026 | 5.85 | 6 | 6 | 6.11 | 5.79 | 3.74M |
| August 20, 2026 | 5.88 | 5.85 | 5.85 | 5.91 | 5.76 | 2.78M |
| August 19, 2026 | 5.6 | 5.85 | 5.85 | 5.88 | 5.6 | 3.4M |
| August 18, 2026 | 5.7 | 5.69 | 5.69 | 5.77 | 5.66 | 4.76M |
| August 17, 2026 | 5.71 | 5.54 | 5.54 | 5.85 | 5.53 | 4.92M |
| August 14, 2026 | 5.85 | 5.78 | 5.78 | 5.87 | 5.68 | 2.51M |
| August 13, 2026 | 5.63 | 5.8 | 5.8 | 5.85 | 5.51 | 4.46M |
| August 12, 2026 | 5.6 | 5.58 | 5.58 | 5.71 | 5.5 | 3.96M |
| August 11, 2026 | 5.69 | 5.69 | 5.69 | 5.76 | 5.62 | 0 |
| August 10, 2026 | 5.72 | 5.76 | 5.76 | 5.89 | 5.7 | 4.12M |
| August 07, 2026 | 5.63 | 5.81 | 5.81 | 5.81 | 5.57 | 3.9M |
| August 06, 2026 | 5.7 | 5.56 | 5.56 | 5.71 | 5.47 | 3.9M |
| August 05, 2026 | 6.12 | 5.81 | 5.81 | 6.13 | 5.8 | 5.21M |
| August 04, 2026 | 5.93 | 6.1 | 6.1 | 6.18 | 5.87 | 8.21M |
| August 03, 2026 | 5.54 | 5.9 | 5.9 | 5.97 | 5.48 | 13.83M |
| July 31, 2026 | 5.28 | 5.31 | 5.31 | 5.34 | 5.08 | 9.37M |
| July 30, 2026 | 5.31 | 5.27 | 5.27 | 5.4 | 5.05 | 24.69M |
| July 29, 2026 | 6 | 6.18 | 6.18 | 6.4 | 5.93 | 14.2M |
| July 28, 2026 | 5.73 | 5.85 | 5.85 | 5.98 | 5.73 | 6.16M |
| July 27, 2026 | 5.44 | 5.63 | 5.63 | 5.67 | 5.44 | 4.92M |
| July 23, 2026 | 5.26 | 5.38 | 5.38 | 5.45 | 5.24 | 6.02M |
| July 22, 2026 | 5.39 | 5.34 | 5.34 | 5.4 | 5.22 | 5.18M |
| July 21, 2026 | 5.41 | 5.36 | 5.36 | 5.5 | 5.32 | 5.77M |
| July 20, 2026 | 5.5 | 5.46 | 5.46 | 5.57 | 5.37 | 4.8M |
| July 17, 2026 | 5.6 | 5.56 | 5.56 | 5.68 | 5.44 | 4.46M |
| July 16, 2026 | 5.62 | 5.64 | 5.64 | 5.74 | 5.46 | 5.72M |
| July 15, 2026 | 5.78 | 5.56 | 5.56 | 5.82 | 5.54 | 6.07M |
| July 14, 2026 | 5.55 | 5.71 | 5.71 | 5.82 | 5.54 | 6.41M |
| July 13, 2026 | 5.77 | 5.67 | 5.67 | 5.88 | 5.66 | 4.26M |
| July 10, 2026 | 5.76 | 5.71 | 5.71 | 5.82 | 5.65 | 4.55M |
| July 09, 2026 | 5.65 | 5.67 | 5.67 | 5.75 | 5.59 | 4.35M |
| July 08, 2026 | 5.72 | 5.74 | 5.74 | 5.93 | 5.72 | 5.92M |
| July 07, 2026 | 5.94 | 5.8 | 5.8 | 5.98 | 5.72 | 5.63M |
| July 06, 2026 | 5.9 | 5.93 | 5.93 | 6.07 | 5.77 | 5.24M |
| July 02, 2026 | 6.04 | 5.9 | 5.9 | 6.13 | 5.86 | 5.71M |
| July 01, 2026 | 5.73 | 5.98 | 5.98 | 6.08 | 5.72 | 6.9M |
| June 30, 2026 | 5.55 | 5.64 | 5.64 | 5.74 | 5.5 | 5.35M |
| June 29, 2026 | 5.78 | 5.68 | 5.68 | 5.84 | 5.63 | 6.97M |
| June 26, 2026 | 5.72 | 5.74 | 5.74 | 5.88 | 5.62 | 15.07M |
| June 25, 2026 | 6.15 | 5.76 | 5.76 | 6.26 | 5.75 | 8.38M |
| June 24, 2026 | 5.51 | 6.09 | 6.09 | 6.11 | 5.49 | 18.36M |
| June 23, 2026 | 5.21 | 5.41 | 5.41 | 5.46 | 5.08 | 9.8M |
| June 22, 2026 | 5.31 | 5.31 | 5.31 | 5.46 | 5.29 | 7.57M |
| June 18, 2026 | 5.27 | 5.35 | 5.35 | 5.41 | 5.22 | 9.82M |
| June 17, 2026 | 5.32 | 5.3 | 5.3 | 5.45 | 5.28 | 6.43M |
| June 16, 2026 | 5.29 | 5.33 | 5.33 | 5.43 | 5.26 | 8.65M |
AD
