Columbia Small Cap Value Fund II Class A (COVAX) NASDAQ
14.82
-0.04(-0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.82
-0.04(-0.27%)
Currency In USD
If you invested $1000 in Columbia Small Cap Value Fund II Class A (COVAX) 10 years ago, it would be worth $2,595.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.76, while $1000 invested 1 year ago would be worth $1,359.63. This corresponds to total returns of 159.54%, 40.08%, 35.96%, respectively, with annualized returns of 10%, 6.97%, 35.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| May 29, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| May 28, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| May 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| May 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| May 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| May 21, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| May 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| May 19, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| May 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| May 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| May 14, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| May 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| May 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| May 11, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| May 08, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| May 07, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| May 06, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| May 05, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| May 04, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| May 01, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| April 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| April 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| April 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| April 27, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| April 24, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| April 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| April 22, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| April 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| April 20, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| April 17, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| April 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 15, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| April 14, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| April 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| April 09, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| April 08, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| April 07, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| April 06, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| April 02, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| April 01, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| March 31, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| March 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| March 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| March 26, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| March 25, 2026 | 13.48 | 13.48 | 13.55 | 13.48 | 13.48 | 0 |
| March 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| March 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| March 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| March 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| March 18, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| March 17, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| March 16, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| March 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| March 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| March 11, 2026 | 13.37 | 13.37 | 13.32 | 13.37 | 13.37 | 0 |
| March 10, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| March 09, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| March 06, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |