Columbia Small Cap Value and Inflection Fund;A (COVAX) NASDAQ

Currency In USD

AD

COVAX Historical Return

If you invested $1000 in Columbia Small Cap Value Fund II Class A (COVAX) 10 years ago, it would be worth $2,414.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.42, while $1000 invested 1 year ago would be worth $1,205.09. This corresponds to total returns of 141.4%, 31.14%, 20.51%, respectively, with annualized returns of 9.21%, 5.57%, 20.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COVAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.2515.2515.2515.2515.250
November 09, 202614.9114.9114.9114.9114.910
November 06, 202615151515150
November 05, 202615.4815.4815.4815.4815.480
November 04, 202615.1115.1115.1115.1115.110
November 03, 202615.215.215.215.215.20
November 02, 202615.0315.0315.0315.0315.030
October 30, 202615.1215.0315.0315.1215.030
October 29, 202614.8815.1215.1215.1214.880
October 28, 202614.914.8814.8814.914.880
October 27, 202614.8514.914.914.914.850
October 26, 202614.8114.8514.8514.8514.810
October 23, 202614.8314.8114.8114.8314.810
October 22, 202614.614.8314.8314.8314.60
October 21, 202614.5914.614.614.614.590
October 20, 202614.3414.5914.5914.5914.340
October 19, 202614.3914.3414.3414.3914.340
October 16, 202614.4614.3914.3914.4614.390
October 15, 202614.2614.4614.4614.4614.260
October 14, 202614.4314.2614.2614.4314.260
October 13, 202614.3414.4314.4314.4314.340
October 12, 202614.2814.3414.3414.3414.280
October 09, 202614.314.2814.2814.314.280
October 08, 202614.1614.314.314.314.160
October 07, 202614.3714.1614.1614.3714.160
October 06, 202614.3814.3714.3714.3814.370
October 05, 202614.3214.3814.3814.3814.320
October 02, 202614.1814.3214.3214.3214.180
October 01, 202614.0314.1814.1814.1814.030
September 30, 202614.1514.0314.0314.1514.030
September 29, 202614.2614.1514.1514.2614.150
September 28, 202614.3514.2614.2614.3514.260
September 25, 202614.3214.3514.3514.3514.320
September 24, 202614.3814.3214.3214.3814.320
September 23, 202614.5514.3814.3814.5514.380
September 22, 202614.5314.5514.5514.5514.530
September 21, 202614.5214.5314.5314.5314.520
September 18, 202614.6414.5214.5214.6414.520
September 17, 202614.6614.6414.6414.6614.640
September 16, 202614.714.6614.6614.714.660
September 15, 202614.7614.714.714.7614.70
September 11, 202614.7414.8314.8314.8314.740
September 10, 202614.8914.7414.7414.8914.740
September 09, 20261514.8914.891514.890
September 08, 202615.13151515.13150
September 04, 202615.1115.1315.1315.1315.110
September 03, 202614.9215.1115.1115.1114.920
September 02, 202614.9215.0415.0415.0414.920
September 01, 202615.1114.9214.9215.1114.920
August 31, 202615.215.215.215.215.20
August 28, 202615.2715.215.215.2715.20
August 27, 202615.2715.2715.2715.2715.270
August 26, 202615.2415.2715.2715.2715.240
August 25, 202615.2315.2415.2415.2415.230
August 24, 202615.2715.2315.2315.2715.230
August 21, 202615.1915.2715.2715.2715.190
August 20, 202615.3515.1915.1915.3515.190
August 19, 202615.2915.3515.3515.3515.290
August 18, 202615.5415.2915.2915.5415.290
August 17, 202615.5415.4315.4315.5415.430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved