106.11
+0.115(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 106.15 | 106.11 | 106.11 | 106.28 | 106.11 | 1 |
| December 22, 2025 | 106.09 | 106 | 106 | 106.09 | 106 | 17 |
| December 19, 2025 | 106.16 | 106.1 | 106.1 | 106.16 | 105.97 | 186 |
| December 18, 2025 | 106.17 | 106.14 | 106.14 | 106.17 | 106.02 | 186 |
| December 17, 2025 | 106.19 | 106.08 | 106.08 | 106.19 | 106.08 | 4 |
| December 16, 2025 | 106.09 | 106.07 | 106.07 | 106.24 | 106.07 | 4 |
| December 15, 2025 | 106.1 | 106.06 | 106.06 | 106.19 | 105.98 | 730 |
| December 12, 2025 | 106.02 | 105.96 | 105.96 | 106.02 | 105.96 | 90 |
| December 11, 2025 | 105.54 | 106.08 | 106.08 | 106.12 | 105.54 | 90 |
| December 10, 2025 | 105.99 | 105.98 | 105.98 | 105.99 | 105.85 | 14 |
| December 09, 2025 | 106 | 106.03 | 106.03 | 106.03 | 106 | 1,390 |
| December 08, 2025 | 106.36 | 105.96 | 105.96 | 106.36 | 105.83 | 1,390 |
| December 05, 2025 | 106.53 | 106.44 | 106.44 | 106.53 | 106.44 | 52 |
| December 04, 2025 | 106.6 | 106.55 | 106.55 | 106.6 | 106.55 | 52 |
| December 03, 2025 | 106.59 | 106.58 | 106.58 | 106.65 | 106.47 | 52 |
| December 02, 2025 | 106.53 | 106.52 | 106.52 | 106.53 | 106.48 | 22 |
| December 01, 2025 | 106.63 | 106.53 | 106.53 | 106.63 | 106.45 | 247 |
| November 28, 2025 | 106.73 | 106.69 | 106.69 | 106.73 | 106.69 | 1 |
| November 27, 2025 | 106.76 | 106.72 | 106.72 | 106.76 | 106.67 | 1 |
| November 26, 2025 | 106.68 | 106.72 | 106.72 | 106.72 | 106.68 | 1 |
| November 25, 2025 | 106.67 | 106.72 | 106.72 | 106.73 | 106.67 | 1 |
| November 24, 2025 | 106.69 | 106.65 | 106.65 | 106.76 | 106.56 | 1 |
| November 21, 2025 | 106.58 | 106.65 | 106.65 | 106.65 | 106.58 | 28 |
| November 20, 2025 | 106.48 | 106.49 | 106.49 | 106.49 | 106.45 | 28 |
| November 19, 2025 | 106.5 | 106.46 | 106.46 | 106.59 | 106.45 | 21 |
| November 18, 2025 | 106.46 | 106.43 | 106.43 | 106.5 | 106.43 | 28 |
| November 17, 2025 | 105.92 | 106.32 | 106.32 | 106.43 | 105.92 | 199 |
| November 14, 2025 | 106.43 | 106.42 | 106.42 | 106.6 | 106.39 | 1,415 |
| November 13, 2025 | 106.64 | 106.54 | 106.54 | 106.64 | 106.51 | 1,415 |
| November 12, 2025 | 107 | 106.67 | 106.67 | 107 | 106.58 | 1,415 |
| November 11, 2025 | 106.61 | 106.64 | 106.64 | 106.86 | 106.61 | 288 |
| November 10, 2025 | 106.54 | 106.63 | 106.63 | 106.63 | 106.54 | 3 |
| November 07, 2025 | 106.51 | 106.59 | 106.59 | 106.7 | 106.51 | 51 |
| November 06, 2025 | 106.6 | 106.58 | 106.58 | 106.67 | 106.47 | 51 |
| November 05, 2025 | 106.62 | 106.48 | 106.48 | 106.62 | 106.48 | 74 |
| November 04, 2025 | 106.57 | 106.57 | 106.57 | 106.62 | 106.43 | 74 |
| November 03, 2025 | 106.59 | 106.54 | 106.54 | 106.68 | 106.54 | 589 |
| October 31, 2025 | 106.57 | 106.56 | 106.56 | 106.6 | 106.53 | 174 |
| October 30, 2025 | 106.54 | 106.68 | 106.68 | 106.68 | 106.51 | 28 |
| October 29, 2025 | 106.64 | 106.64 | 106.64 | 106.75 | 106.64 | 29 |
| October 28, 2025 | 106.68 | 106.64 | 106.64 | 107.04 | 106.64 | 1,650 |
| October 27, 2025 | 106.6 | 106.62 | 106.62 | 106.62 | 106.58 | 263 |
| October 24, 2025 | 106.73 | 106.56 | 106.56 | 106.73 | 106.56 | 263 |
| October 23, 2025 | 106.84 | 106.73 | 106.73 | 106.84 | 106.69 | 119 |
| October 22, 2025 | 106.96 | 106.86 | 106.86 | 106.96 | 106.77 | 39 |
| October 21, 2025 | 106.85 | 106.91 | 106.91 | 106.91 | 106.63 | 89 |
| October 20, 2025 | 106.86 | 106.87 | 106.87 | 106.87 | 106.69 | 1 |
| October 17, 2025 | 106.95 | 106.77 | 106.77 | 106.95 | 106.76 | 1 |
| October 16, 2025 | 106.76 | 106.85 | 106.85 | 106.85 | 106.65 | 200 |
| October 15, 2025 | 106.68 | 106.78 | 106.78 | 106.78 | 106.67 | 2 |
| October 14, 2025 | 106.67 | 106.63 | 106.63 | 106.67 | 106.29 | 2 |
| October 13, 2025 | 106.46 | 106.56 | 106.56 | 106.7 | 106.44 | 711 |
| October 10, 2025 | 106.26 | 106.35 | 106.35 | 106.63 | 106.26 | 2,069 |
| October 09, 2025 | 106.33 | 106.21 | 106.21 | 106.33 | 106.21 | 191 |
| October 08, 2025 | 106.28 | 106.32 | 106.32 | 106.42 | 106.28 | 191 |
| October 07, 2025 | 106.09 | 106.23 | 106.23 | 106.23 | 106.07 | 1,000 |
| October 06, 2025 | 106.13 | 106.11 | 106.11 | 106.13 | 106.08 | 1,000 |
| October 03, 2025 | 106.21 | 106.19 | 106.19 | 106.29 | 106.19 | 1,000 |
| October 02, 2025 | 106.12 | 106.18 | 106.18 | 106.29 | 106.12 | 356 |
| October 01, 2025 | 106.03 | 106.15 | 106.15 | 106.35 | 106.03 | 356 |