PIMCO Covered Bond UCITS ETF EUR (COVR.DE) XETRA

106.06

+0.14(+0.13%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025105.86105.92105.92106.06105.86512
September 25, 2025106105.78105.78106105.78700
September 24, 2025106.01106106106.061060
September 23, 2025106.07105.99105.99106.07105.960
September 22, 2025105.98105.96105.96106.11105.95200
September 19, 2025106.02105.98105.98106.02105.970
September 18, 2025106.2106.07106.07106.26106.070
September 17, 2025106.14106.18106.18106.18106.140
September 16, 2025105.63106.11106.11106.11105.63175
September 15, 2025106.07106.08106.08106.08106.070
September 12, 2025106.16106.04106.04106.16106.04200
September 11, 2025106.29106.43106.43106.43106.26200
September 10, 2025106.32106.27106.27106.32106.240
September 09, 2025106.34106.21106.21106.34106.210
September 08, 2025106.6106.4106.4106.6106.197
September 05, 2025106.2106.38106.38106.38106.180
September 04, 2025106.09106.14106.14106.14106.090
September 03, 2025105.95106.03106.03106.03105.90
September 02, 2025105.92105.9105.9105.96105.9135
September 01, 2025106.04105.97105.97106.09105.970
August 29, 2025106.11106.07106.07106.11106.060
August 28, 2025106.18106.17106.17106.18106.090
August 27, 2025106.03106.11106.11106.11106.010
August 26, 2025105.94106.09106.09106.09105.94135
August 25, 2025105.86105.81105.81105.86105.760
August 22, 2025105.73105.87105.87105.87105.730
August 21, 2025105.97105.71105.71105.97105.71135
August 20, 2025105.81105.8105.8105.81105.757
August 19, 2025105.73105.69105.69105.73105.620
August 18, 2025105.21105.59105.59105.73105.211
August 15, 2025105.85105.67105.67105.85105.670
August 14, 2025106105.8105.8106.02105.80
August 13, 2025105.79105.96105.96106105.791
August 12, 2025105.79105.71105.71105.79105.710
August 11, 2025105.83105.73105.73105.83105.730
August 08, 2025105.93105.79105.79105.96105.718
August 07, 2025105.89105.98105.98105.98105.850
August 06, 2025105.88105.88105.88105.88105.840
August 05, 2025105.95105.95105.95105.95105.82329
August 04, 2025105.67105.91105.91105.91105.670
August 01, 2025105.46105.6105.6105.6105.41329
July 31, 2025105.6105.59105.59105.6105.480
July 30, 2025105.57105.54105.54105.57105.540
July 29, 2025105.6105.56105.56105.6105.410
July 28, 2025105.48105.59105.59105.59105.383
July 25, 2025105.39105.41105.41105.43105.390
July 24, 2025105.67105.55105.55105.67105.5125
July 23, 2025105.88105.93105.93106.06105.8862
July 22, 2025105.82105.9105.9105.9105.8214
July 21, 2025105.67105.85105.85105.85105.6714
July 18, 2025105.88105.52105.52105.88105.4114
July 17, 2025105.55105.7105.7105.7105.55200
July 16, 2025105.42105.54105.54105.54105.420
July 15, 2025105.39105.5105.5105.67105.3918
July 14, 2025105.29105.28105.28105.35105.280
July 11, 2025105.44105.22105.22105.44105.22218
July 10, 2025105.49105.36105.36105.49105.360
July 09, 2025105.33105.32105.32105.43105.23600
July 08, 2025105.37105.33105.33105.43105.338
July 07, 2025105.67105.43105.43105.67105.430