107.42
+0.215(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 107.53 | 107.42 | 107.42 | 107.53 | 107.38 | 9 |
| February 19, 2026 | 107.49 | 107.21 | 107.21 | 107.72 | 107.21 | 942 |
| February 18, 2026 | 107.55 | 107.52 | 107.52 | 107.55 | 107.51 | 92 |
| February 17, 2026 | 107.62 | 107.47 | 107.47 | 107.62 | 107.36 | 10 |
| February 16, 2026 | 107.53 | 107.6 | 107.6 | 107.6 | 107.53 | 4 |
| February 13, 2026 | 107.4 | 107.52 | 107.52 | 107.52 | 107.4 | 1,012 |
| February 12, 2026 | 107.28 | 107.38 | 107.38 | 107.4 | 107.18 | 1,012 |
| February 11, 2026 | 107.3 | 107.3 | 107.3 | 107.3 | 107.21 | 57 |
| February 10, 2026 | 107.16 | 107.25 | 107.25 | 107.25 | 107.03 | 889 |
| February 09, 2026 | 107.12 | 107.06 | 107.06 | 107.12 | 106.89 | 68 |
| February 06, 2026 | 107.05 | 107.16 | 107.16 | 107.23 | 107.05 | 10 |
| February 05, 2026 | 106.94 | 106.98 | 106.98 | 107.11 | 106.88 | 150 |
| February 04, 2026 | 106.85 | 106.85 | 106.85 | 106.89 | 106.81 | 22 |
| February 03, 2026 | 106.85 | 106.79 | 106.79 | 106.88 | 106.79 | 8 |
| February 02, 2026 | 106.9 | 106.86 | 106.86 | 107.23 | 106.86 | 158 |
| January 30, 2026 | 106.93 | 106.88 | 106.88 | 106.93 | 106.81 | 128 |
| January 29, 2026 | 106.86 | 106.97 | 106.97 | 107.36 | 106.86 | 2 |
| January 28, 2026 | 106.86 | 106.86 | 106.86 | 106.86 | 106.77 | 2,396 |
| January 27, 2026 | 106.65 | 106.78 | 106.78 | 107.08 | 106.65 | 2,396 |
| January 26, 2026 | 106.67 | 106.64 | 106.64 | 106.71 | 106.61 | 150 |
| January 23, 2026 | 106.65 | 106.62 | 106.62 | 106.96 | 106.62 | 121 |
| January 22, 2026 | 106.71 | 106.61 | 106.61 | 106.77 | 106.61 | 120 |
| January 21, 2026 | 106.85 | 106.69 | 106.69 | 106.85 | 106.69 | 120 |
| January 20, 2026 | 106.7 | 106.76 | 106.76 | 106.76 | 106.63 | 120 |
| January 19, 2026 | 106.88 | 106.75 | 106.75 | 106.88 | 106.74 | 10 |
| January 16, 2026 | 106.85 | 106.8 | 106.8 | 106.85 | 106.78 | 10 |
| January 15, 2026 | 106.83 | 106.88 | 106.88 | 107.4 | 106.83 | 400 |
| January 14, 2026 | 106.8 | 106.82 | 106.82 | 106.82 | 106.8 | 580 |
| January 13, 2026 | 106.71 | 106.75 | 106.75 | 106.89 | 106.71 | 580 |
| January 12, 2026 | 106.7 | 106.78 | 106.78 | 106.88 | 106.56 | 447 |
| January 09, 2026 | 106.64 | 106.7 | 106.7 | 106.7 | 106.64 | 56 |
| January 08, 2026 | 106.64 | 106.57 | 106.57 | 106.64 | 106.57 | 56 |
| January 07, 2026 | 106.64 | 106.63 | 106.63 | 106.64 | 106.54 | 56 |
| January 06, 2026 | 106.31 | 106.54 | 106.54 | 106.54 | 106.31 | 32 |
| January 05, 2026 | 106.21 | 106.26 | 106.26 | 106.31 | 106.11 | 15 |
| January 02, 2026 | 106.21 | 106.24 | 106.24 | 106.24 | 106.19 | 1 |
| December 30, 2025 | 106.34 | 106.27 | 106.27 | 106.35 | 106.27 | 105 |
| December 29, 2025 | 106.21 | 106.23 | 106.23 | 106.45 | 106.21 | 105 |
| December 23, 2025 | 106.15 | 106.11 | 106.11 | 106.28 | 106.11 | 1 |
| December 22, 2025 | 106.09 | 106 | 106 | 106.09 | 106 | 17 |
| December 19, 2025 | 106.16 | 106.1 | 106.1 | 106.16 | 105.97 | 186 |
| December 18, 2025 | 106.17 | 106.14 | 106.14 | 106.17 | 106.02 | 186 |
| December 17, 2025 | 106.19 | 106.08 | 106.08 | 106.19 | 106.08 | 4 |
| December 16, 2025 | 106.09 | 106.07 | 106.07 | 106.24 | 106.07 | 4 |
| December 15, 2025 | 106.1 | 106.06 | 106.06 | 106.19 | 105.98 | 730 |
| December 12, 2025 | 106.02 | 105.96 | 105.96 | 106.02 | 105.96 | 90 |
| December 11, 2025 | 105.54 | 106.08 | 106.08 | 106.12 | 105.54 | 90 |
| December 10, 2025 | 105.99 | 105.98 | 105.98 | 105.99 | 105.85 | 14 |
| December 09, 2025 | 106 | 106.03 | 106.03 | 106.03 | 106 | 1,390 |
| December 08, 2025 | 106.36 | 105.96 | 105.96 | 106.36 | 105.83 | 1,390 |
| December 05, 2025 | 106.53 | 106.44 | 106.44 | 106.53 | 106.44 | 52 |
| December 04, 2025 | 106.6 | 106.55 | 106.55 | 106.6 | 106.55 | 52 |
| December 03, 2025 | 106.59 | 106.58 | 106.58 | 106.65 | 106.47 | 52 |
| December 02, 2025 | 106.53 | 106.52 | 106.52 | 106.53 | 106.48 | 22 |
| December 01, 2025 | 106.63 | 106.53 | 106.53 | 106.63 | 106.45 | 247 |
| November 28, 2025 | 106.73 | 106.69 | 106.69 | 106.73 | 106.69 | 1 |
| November 27, 2025 | 106.76 | 106.72 | 106.72 | 106.76 | 106.67 | 1 |
| November 26, 2025 | 106.68 | 106.72 | 106.72 | 106.72 | 106.68 | 1 |
| November 25, 2025 | 106.67 | 106.72 | 106.72 | 106.73 | 106.67 | 1 |
| November 24, 2025 | 106.69 | 106.65 | 106.65 | 106.76 | 106.56 | 1 |