106.59
+0.01(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 106.51 | 106.59 | 106.59 | 106.7 | 106.51 | 51 |
| November 06, 2025 | 106.6 | 106.58 | 106.58 | 106.67 | 106.47 | 51 |
| November 05, 2025 | 106.62 | 106.48 | 106.48 | 106.62 | 106.48 | 74 |
| November 04, 2025 | 106.57 | 106.57 | 106.57 | 106.62 | 106.43 | 74 |
| November 03, 2025 | 106.59 | 106.54 | 106.54 | 106.68 | 106.54 | 589 |
| October 31, 2025 | 106.57 | 106.56 | 106.56 | 106.6 | 106.53 | 174 |
| October 30, 2025 | 106.54 | 106.68 | 106.68 | 106.68 | 106.51 | 28 |
| October 29, 2025 | 106.64 | 106.64 | 106.64 | 106.75 | 106.64 | 29 |
| October 28, 2025 | 106.68 | 106.64 | 106.64 | 107.04 | 106.64 | 1,650 |
| October 27, 2025 | 106.6 | 106.62 | 106.62 | 106.62 | 106.58 | 263 |
| October 24, 2025 | 106.73 | 106.56 | 106.56 | 106.73 | 106.56 | 263 |
| October 23, 2025 | 106.84 | 106.73 | 106.73 | 106.84 | 106.69 | 119 |
| October 22, 2025 | 106.96 | 106.86 | 106.86 | 106.96 | 106.77 | 39 |
| October 21, 2025 | 106.85 | 106.91 | 106.91 | 106.91 | 106.63 | 89 |
| October 20, 2025 | 106.86 | 106.87 | 106.87 | 106.87 | 106.69 | 1 |
| October 17, 2025 | 106.95 | 106.77 | 106.77 | 106.95 | 106.76 | 1 |
| October 16, 2025 | 106.76 | 106.85 | 106.85 | 106.85 | 106.65 | 200 |
| October 15, 2025 | 106.68 | 106.78 | 106.78 | 106.78 | 106.67 | 2 |
| October 14, 2025 | 106.67 | 106.63 | 106.63 | 106.67 | 106.29 | 2 |
| October 13, 2025 | 106.46 | 106.56 | 106.56 | 106.7 | 106.44 | 711 |
| October 10, 2025 | 106.26 | 106.35 | 106.35 | 106.63 | 106.26 | 2,069 |
| October 09, 2025 | 106.33 | 106.21 | 106.21 | 106.33 | 106.21 | 191 |
| October 08, 2025 | 106.28 | 106.32 | 106.32 | 106.42 | 106.28 | 191 |
| October 07, 2025 | 106.09 | 106.23 | 106.23 | 106.23 | 106.07 | 1,000 |
| October 06, 2025 | 106.13 | 106.11 | 106.11 | 106.13 | 106.08 | 1,000 |
| October 03, 2025 | 106.21 | 106.19 | 106.19 | 106.29 | 106.19 | 1,000 |
| October 02, 2025 | 106.12 | 106.18 | 106.18 | 106.29 | 106.12 | 356 |
| October 01, 2025 | 106.03 | 106.15 | 106.15 | 106.35 | 106.03 | 356 |
| September 30, 2025 | 106.1 | 106.11 | 106.11 | 106.15 | 106.07 | 512 |
| September 29, 2025 | 106.03 | 106.06 | 106.06 | 106.06 | 106.02 | 0 |
| September 26, 2025 | 105.86 | 105.92 | 105.92 | 106.06 | 105.86 | 512 |
| September 25, 2025 | 106 | 105.78 | 105.78 | 106 | 105.78 | 700 |
| September 24, 2025 | 106.01 | 106 | 106 | 106.06 | 106 | 0 |
| September 23, 2025 | 106.07 | 105.99 | 105.99 | 106.07 | 105.96 | 0 |
| September 22, 2025 | 105.98 | 105.96 | 105.96 | 106.11 | 105.95 | 200 |
| September 19, 2025 | 106.02 | 105.98 | 105.98 | 106.02 | 105.97 | 0 |
| September 18, 2025 | 106.2 | 106.07 | 106.07 | 106.26 | 106.07 | 0 |
| September 17, 2025 | 106.14 | 106.18 | 106.18 | 106.18 | 106.14 | 0 |
| September 16, 2025 | 105.63 | 106.11 | 106.11 | 106.11 | 105.63 | 175 |
| September 15, 2025 | 106.07 | 106.08 | 106.08 | 106.08 | 106.07 | 0 |
| September 12, 2025 | 106.16 | 106.04 | 106.04 | 106.16 | 106.04 | 200 |
| September 11, 2025 | 106.29 | 106.43 | 106.43 | 106.43 | 106.26 | 200 |
| September 10, 2025 | 106.32 | 106.27 | 106.27 | 106.32 | 106.24 | 0 |
| September 09, 2025 | 106.34 | 106.21 | 106.21 | 106.34 | 106.21 | 0 |
| September 08, 2025 | 106.6 | 106.4 | 106.4 | 106.6 | 106.19 | 7 |
| September 05, 2025 | 106.2 | 106.38 | 106.38 | 106.38 | 106.18 | 0 |
| September 04, 2025 | 106.09 | 106.14 | 106.14 | 106.14 | 106.09 | 0 |
| September 03, 2025 | 105.95 | 106.03 | 106.03 | 106.03 | 105.9 | 0 |
| September 02, 2025 | 105.92 | 105.9 | 105.9 | 105.96 | 105.9 | 135 |
| September 01, 2025 | 106.04 | 105.97 | 105.97 | 106.09 | 105.97 | 0 |
| August 29, 2025 | 106.11 | 106.07 | 106.07 | 106.11 | 106.06 | 0 |
| August 28, 2025 | 106.18 | 106.17 | 106.17 | 106.18 | 106.09 | 0 |
| August 27, 2025 | 106.03 | 106.11 | 106.11 | 106.11 | 106.01 | 0 |
| August 26, 2025 | 105.94 | 106.09 | 106.09 | 106.09 | 105.94 | 135 |
| August 25, 2025 | 105.86 | 105.81 | 105.81 | 105.86 | 105.76 | 0 |
| August 22, 2025 | 105.73 | 105.87 | 105.87 | 105.87 | 105.73 | 0 |
| August 21, 2025 | 105.97 | 105.71 | 105.71 | 105.97 | 105.71 | 135 |
| August 20, 2025 | 105.81 | 105.8 | 105.8 | 105.81 | 105.75 | 7 |
| August 19, 2025 | 105.73 | 105.69 | 105.69 | 105.73 | 105.62 | 0 |
| August 18, 2025 | 105.21 | 105.59 | 105.59 | 105.73 | 105.21 | 1 |