105.92
+0.135(+0.13%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 105.86 | 105.92 | 105.92 | 106.06 | 105.86 | 512 |
September 25, 2025 | 106 | 105.78 | 105.78 | 106 | 105.78 | 700 |
September 24, 2025 | 106.01 | 106 | 106 | 106.06 | 106 | 0 |
September 23, 2025 | 106.07 | 105.99 | 105.99 | 106.07 | 105.96 | 0 |
September 22, 2025 | 105.98 | 105.96 | 105.96 | 106.11 | 105.95 | 200 |
September 19, 2025 | 106.02 | 105.98 | 105.98 | 106.02 | 105.97 | 0 |
September 18, 2025 | 106.2 | 106.07 | 106.07 | 106.26 | 106.07 | 0 |
September 17, 2025 | 106.14 | 106.18 | 106.18 | 106.18 | 106.14 | 0 |
September 16, 2025 | 105.63 | 106.11 | 106.11 | 106.11 | 105.63 | 175 |
September 15, 2025 | 106.07 | 106.08 | 106.08 | 106.08 | 106.07 | 0 |
September 12, 2025 | 106.16 | 106.04 | 106.04 | 106.16 | 106.04 | 200 |
September 11, 2025 | 106.29 | 106.43 | 106.43 | 106.43 | 106.26 | 200 |
September 10, 2025 | 106.32 | 106.27 | 106.27 | 106.32 | 106.24 | 0 |
September 09, 2025 | 106.34 | 106.21 | 106.21 | 106.34 | 106.21 | 0 |
September 08, 2025 | 106.6 | 106.4 | 106.4 | 106.6 | 106.19 | 7 |
September 05, 2025 | 106.2 | 106.38 | 106.38 | 106.38 | 106.18 | 0 |
September 04, 2025 | 106.09 | 106.14 | 106.14 | 106.14 | 106.09 | 0 |
September 03, 2025 | 105.95 | 106.03 | 106.03 | 106.03 | 105.9 | 0 |
September 02, 2025 | 105.92 | 105.9 | 105.9 | 105.96 | 105.9 | 135 |
September 01, 2025 | 106.04 | 105.97 | 105.97 | 106.09 | 105.97 | 0 |
August 29, 2025 | 106.11 | 106.07 | 106.07 | 106.11 | 106.06 | 0 |
August 28, 2025 | 106.18 | 106.17 | 106.17 | 106.18 | 106.09 | 0 |
August 27, 2025 | 106.03 | 106.11 | 106.11 | 106.11 | 106.01 | 0 |
August 26, 2025 | 105.94 | 106.09 | 106.09 | 106.09 | 105.94 | 135 |
August 25, 2025 | 105.86 | 105.81 | 105.81 | 105.86 | 105.76 | 0 |
August 22, 2025 | 105.73 | 105.87 | 105.87 | 105.87 | 105.73 | 0 |
August 21, 2025 | 105.97 | 105.71 | 105.71 | 105.97 | 105.71 | 135 |
August 20, 2025 | 105.81 | 105.8 | 105.8 | 105.81 | 105.75 | 7 |
August 19, 2025 | 105.73 | 105.69 | 105.69 | 105.73 | 105.62 | 0 |
August 18, 2025 | 105.21 | 105.59 | 105.59 | 105.73 | 105.21 | 1 |
August 15, 2025 | 105.85 | 105.67 | 105.67 | 105.85 | 105.67 | 0 |
August 14, 2025 | 106 | 105.8 | 105.8 | 106.02 | 105.8 | 0 |
August 13, 2025 | 105.79 | 105.96 | 105.96 | 106 | 105.79 | 1 |
August 12, 2025 | 105.79 | 105.71 | 105.71 | 105.79 | 105.71 | 0 |
August 11, 2025 | 105.83 | 105.73 | 105.73 | 105.83 | 105.73 | 0 |
August 08, 2025 | 105.93 | 105.79 | 105.79 | 105.96 | 105.7 | 18 |
August 07, 2025 | 105.89 | 105.98 | 105.98 | 105.98 | 105.85 | 0 |
August 06, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 105.84 | 0 |
August 05, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 105.82 | 329 |
August 04, 2025 | 105.67 | 105.91 | 105.91 | 105.91 | 105.67 | 0 |
August 01, 2025 | 105.46 | 105.6 | 105.6 | 105.6 | 105.41 | 329 |
July 31, 2025 | 105.6 | 105.59 | 105.59 | 105.6 | 105.48 | 0 |
July 30, 2025 | 105.57 | 105.54 | 105.54 | 105.57 | 105.54 | 0 |
July 29, 2025 | 105.6 | 105.56 | 105.56 | 105.6 | 105.41 | 0 |
July 28, 2025 | 105.48 | 105.59 | 105.59 | 105.59 | 105.38 | 3 |
July 25, 2025 | 105.39 | 105.41 | 105.41 | 105.43 | 105.39 | 0 |
July 24, 2025 | 105.67 | 105.55 | 105.55 | 105.67 | 105.51 | 25 |
July 23, 2025 | 105.88 | 105.93 | 105.93 | 106.06 | 105.88 | 62 |
July 22, 2025 | 105.82 | 105.9 | 105.9 | 105.9 | 105.82 | 14 |
July 21, 2025 | 105.67 | 105.85 | 105.85 | 105.85 | 105.67 | 14 |
July 18, 2025 | 105.88 | 105.52 | 105.52 | 105.88 | 105.41 | 14 |
July 17, 2025 | 105.55 | 105.7 | 105.7 | 105.7 | 105.55 | 200 |
July 16, 2025 | 105.42 | 105.54 | 105.54 | 105.54 | 105.42 | 0 |
July 15, 2025 | 105.39 | 105.5 | 105.5 | 105.67 | 105.39 | 18 |
July 14, 2025 | 105.29 | 105.28 | 105.28 | 105.35 | 105.28 | 0 |
July 11, 2025 | 105.44 | 105.22 | 105.22 | 105.44 | 105.22 | 218 |
July 10, 2025 | 105.49 | 105.36 | 105.36 | 105.49 | 105.36 | 0 |
July 09, 2025 | 105.33 | 105.32 | 105.32 | 105.43 | 105.23 | 600 |
July 08, 2025 | 105.37 | 105.33 | 105.33 | 105.43 | 105.33 | 8 |
July 07, 2025 | 105.67 | 105.43 | 105.43 | 105.67 | 105.43 | 0 |